1641164621,2022-01-03 00:03,68.03,972.40,1011.92,328,9.95,4.33,-10,1
1641164922,2022-01-03 00:08,67.85,972.50,1012.02,328,9.94,4.29,-10,1
1641165224,2022-01-03 00:13,67.55,972.27,1011.79,328,10.07,4.35,-10,1
1641165525,2022-01-03 00:18,67.50,972.15,1011.66,328,9.97,4.24,-10,1
1641165826,2022-01-03 00:23,67.25,972.21,1011.73,328,10.13,4.34,-10,1
1641166127,2022-01-03 00:28,68.22,972.07,1011.59,328,9.84,4.27,-10,1
1641166428,2022-01-03 00:33,67.71,972.22,1011.74,328,10.01,4.32,-10,1
1641166729,2022-01-03 00:38,68.04,972.14,1011.66,328,9.94,4.33,-10,1
1641167030,2022-01-03 00:43,68.33,972.16,1011.68,328,9.82,4.27,-10,1
1641167331,2022-01-03 00:48,68.21,972.12,1011.64,328,9.85,4.28,-10,1
1641167633,2022-01-03 00:53,68.44,972.07,1011.59,328,9.83,4.31,-10,1
1641167934,2022-01-03 00:58,68.19,972.02,1011.54,328,9.80,4.22,-10,1
1641168235,2022-01-03 01:03,67.65,971.97,1011.49,328,9.93,4.24,-10,1
1641168536,2022-01-03 01:08,67.70,971.99,1011.51,328,9.87,4.19,-10,1
1641168837,2022-01-03 01:13,68.02,971.95,1011.47,328,9.78,4.17,-10,1
1641169138,2022-01-03 01:18,68.25,971.92,1011.44,328,9.77,4.21,-10,1
1641169439,2022-01-03 01:23,68.51,971.93,1011.45,328,9.74,4.23,-10,1
1641169740,2022-01-03 01:29,69.01,971.84,1011.36,328,9.63,4.23,-10,1
1641170042,2022-01-03 01:34,68.96,971.91,1011.43,328,9.65,4.24,-10,1
1641170343,2022-01-03 01:39,69.95,971.90,1011.42,328,9.55,4.35,-10,1
1641170644,2022-01-03 01:44,69.33,971.79,1011.30,328,9.61,4.28,-10,1
1641170945,2022-01-03 01:49,69.57,971.65,1011.17,328,9.42,4.15,-10,1
1641171246,2022-01-03 01:54,69.44,971.89,1011.41,328,9.47,4.17,-12,1
1641171547,2022-01-03 01:59,69.94,971.70,1011.22,328,9.43,4.23,-12,1
1641171849,2022-01-03 02:04,69.95,971.72,1011.24,328,9.39,4.19,-13,1
1641172150,2022-01-03 02:09,69.94,971.63,1011.15,328,9.42,4.22,-13,1
1641172451,2022-01-03 02:14,70.13,971.46,1010.98,328,9.32,4.16,-12,1
1641172753,2022-01-03 02:19,69.94,971.57,1011.08,328,9.39,4.19,-12,1
1641173054,2022-01-03 02:24,69.90,971.64,1011.16,328,9.42,4.21,-12,1
1641173355,2022-01-03 02:29,69.30,971.55,1011.07,328,9.54,4.21,-11,1
1641173657,2022-01-03 02:34,69.68,971.63,1011.14,328,9.45,4.20,-10,1
1641173958,2022-01-03 02:39,69.44,971.47,1010.99,328,9.58,4.27,-11,1
1641174259,2022-01-03 02:44,69.58,971.51,1011.03,328,9.43,4.16,-11,1
1641174560,2022-01-03 02:49,69.75,971.36,1010.88,328,9.44,4.20,-11,1
1641174861,2022-01-03 02:54,69.97,971.13,1010.65,328,9.35,4.16,-10,1
1641175162,2022-01-03 02:59,70.43,971.37,1010.88,328,9.26,4.17,-10,1
1641175464,2022-01-03 03:04,70.17,971.28,1010.80,328,9.41,4.26,-12,1
1641175765,2022-01-03 03:09,70.23,971.35,1010.87,328,9.34,4.20,-10,1
1641176066,2022-01-03 03:14,70.42,971.30,1010.81,328,9.31,4.21,-11,1
1641176367,2022-01-03 03:19,69.97,971.28,1010.79,328,9.25,4.06,-11,1
1641176668,2022-01-03 03:24,70.73,971.24,1010.76,328,9.31,4.28,-11,1
1641176969,2022-01-03 03:29,71.16,971.22,1010.74,328,9.15,4.21,-10,1
1641177270,2022-01-03 03:34,70.65,970.98,1010.50,328,9.27,4.22,-10,1
1641177571,2022-01-03 03:39,70.58,971.00,1010.52,328,9.29,4.23,-11,1
1641177872,2022-01-03 03:44,70.93,970.93,1010.45,328,9.16,4.17,-10,1
1641178174,2022-01-03 03:49,71.30,971.08,1010.59,328,9.17,4.25,-10,1
1641178475,2022-01-03 03:54,70.90,970.95,1010.46,328,9.25,4.25,-10,1
1641178776,2022-01-03 03:59,70.47,971.01,1010.53,328,9.30,4.21,-10,1
1641179077,2022-01-03 04:04,70.93,970.88,1010.40,328,9.26,4.27,-10,1
1641179378,2022-01-03 04:09,70.28,970.95,1010.47,328,9.29,4.16,-10,1
1641179679,2022-01-03 04:14,70.24,970.93,1010.45,328,9.39,4.25,-10,1
1641179980,2022-01-03 04:19,70.07,971.09,1010.60,328,9.25,4.08,-10,1
1641180281,2022-01-03 04:24,70.71,970.97,1010.49,328,9.25,4.21,-10,1
1641180583,2022-01-03 04:29,70.61,970.83,1010.35,328,9.30,4.24,-12,1
1641180884,2022-01-03 04:34,71.43,970.80,1010.32,328,9.09,4.20,-10,1
1641181185,2022-01-03 04:39,71.81,970.69,1010.21,328,8.99,4.18,-10,1
1641181486,2022-01-03 04:44,71.21,970.75,1010.27,328,9.18,4.25,-10,1
1641181787,2022-01-03 04:49,71.85,970.77,1010.29,328,9.04,4.24,-10,1
1641182089,2022-01-03 04:54,71.94,970.74,1010.26,328,9.08,4.30,-10,1
1641182390,2022-01-03 04:59,72.22,970.70,1010.22,328,9.02,4.29,-10,1
1641182691,2022-01-03 05:04,72.01,970.69,1010.21,328,9.02,4.25,-10,1
1641182992,2022-01-03 05:09,71.83,970.68,1010.19,328,9.09,4.28,-10,1
1641183293,2022-01-03 05:14,71.94,970.64,1010.16,328,9.08,4.30,-11,1
1641183594,2022-01-03 05:19,72.94,970.52,1010.04,328,8.79,4.21,-11,1
1641183895,2022-01-03 05:24,72.63,970.44,1009.96,328,8.88,4.24,-11,1
1641184196,2022-01-03 05:29,72.94,970.38,1009.90,328,8.79,4.21,-11,1
1641184499,2022-01-03 05:34,73.33,970.39,1009.91,328,8.66,4.16,-11,1
1641184800,2022-01-03 05:40,73.71,970.43,1009.95,328,8.55,4.13,-12,1
1641185101,2022-01-03 05:45,72.99,970.26,1009.78,328,8.77,4.20,-12,1
1641185402,2022-01-03 05:50,73.57,970.27,1009.79,328,8.53,4.09,-11,1
1641185703,2022-01-03 05:55,73.68,970.24,1009.76,328,8.60,4.17,-11,1
1641186004,2022-01-03 06:00,73.19,970.16,1009.68,328,8.73,4.20,-11,1
1641186305,2022-01-03 06:05,73.31,970.25,1009.76,328,8.74,4.24,-11,1
1641186606,2022-01-03 06:10,72.64,970.13,1009.65,328,8.96,4.32,-11,1
1641186907,2022-01-03 06:15,72.58,970.00,1009.52,328,8.91,4.26,-11,1
1641187209,2022-01-03 06:20,72.66,969.91,1009.43,328,8.96,4.32,-11,1
1641187510,2022-01-03 06:25,72.44,969.81,1009.32,328,8.95,4.27,-11,1
1641187811,2022-01-03 06:30,72.39,969.75,1009.27,328,9.06,4.37,-11,1
1641188112,2022-01-03 06:35,72.45,969.83,1009.35,328,9.18,4.49,-11,1
1641188413,2022-01-03 06:40,74.94,969.76,1009.28,328,8.85,4.66,-11,1
1641188715,2022-01-03 06:45,77.15,969.84,1009.36,328,8.77,5.00,-13,1
1641189016,2022-01-03 06:50,78.67,969.86,1009.38,328,8.48,4.99,-13,1
1641189318,2022-01-03 06:55,79.93,969.76,1009.27,328,8.36,5.11,-13,1
1641189619,2022-01-03 07:00,80.91,969.78,1009.30,328,8.31,5.23,-13,1
1641189920,2022-01-03 07:05,81.74,969.64,1009.16,328,8.24,5.31,-11,1
1641190221,2022-01-03 07:10,82.74,969.48,1009.00,328,8.16,5.41,-12,1
1641190522,2022-01-03 07:15,82.98,969.58,1009.10,328,8.12,5.41,-11,1
1641190823,2022-01-03 07:20,83.78,969.63,1009.14,328,8.09,5.52,-11,1
1641191124,2022-01-03 07:25,84.75,969.66,1009.18,328,7.99,5.59,-11,1
1641191426,2022-01-03 07:30,85.11,969.50,1009.01,328,7.98,5.64,-12,1
1641191727,2022-01-03 07:35,85.42,969.61,1009.12,328,7.93,5.64,-11,1
1641192029,2022-01-03 07:40,84.30,969.58,1009.10,328,8.00,5.52,-11,1
1641192330,2022-01-03 07:45,83.87,969.67,1009.19,328,8.07,5.52,-11,1
1641192631,2022-01-03 07:50,83.64,969.67,1009.18,328,8.10,5.50,-11,1
1641192932,2022-01-03 07:55,83.17,969.81,1009.33,328,8.17,5.49,-11,1
1641193233,2022-01-03 08:00,83.16,969.66,1009.18,328,8.16,5.48,-11,1
1641193534,2022-01-03 08:05,83.19,969.60,1009.11,328,8.13,5.46,-11,1
1641193835,2022-01-03 08:10,83.54,969.47,1008.99,328,8.12,5.51,-11,1
1641194136,2022-01-03 08:15,83.80,969.49,1009.01,328,8.20,5.63,-11,1
1641194437,2022-01-03 08:20,83.86,969.55,1009.07,328,8.13,5.57,-11,1
1641194738,2022-01-03 08:25,83.08,969.64,1009.16,328,8.28,5.58,-11,1
1641195039,2022-01-03 08:30,83.30,969.68,1009.20,328,8.26,5.60,-11,1
1641195341,2022-01-03 08:35,82.33,969.66,1009.18,328,8.37,5.54,-11,1
1641195642,2022-01-03 08:40,82.43,969.69,1009.21,328,8.43,5.62,-11,1
1641195943,2022-01-03 08:45,82.17,969.67,1009.19,328,8.50,5.64,-11,1
1641196244,2022-01-03 08:50,81.62,969.68,1009.20,328,8.47,5.51,-11,1
1641196545,2022-01-03 08:55,81.10,969.75,1009.27,328,8.54,5.49,-11,1
1641196846,2022-01-03 09:00,80.30,969.80,1009.32,328,8.65,5.46,-11,1
1641197147,2022-01-03 09:05,80.21,969.84,1009.36,328,8.66,5.45,-11,1
1641197448,2022-01-03 09:10,79.25,970.18,1009.70,328,8.80,5.41,-11,1
1641197749,2022-01-03 09:15,79.36,969.95,1009.47,328,8.80,5.43,-12,1
1641198050,2022-01-03 09:20,78.42,970.14,1009.65,328,8.87,5.33,-11,1
1641198351,2022-01-03 09:25,77.92,970.00,1009.52,328,8.87,5.24,-11,1
1641198652,2022-01-03 09:30,77.23,970.04,1009.56,328,9.02,5.25,-11,1
1641198954,2022-01-03 09:35,76.25,970.17,1009.69,328,8.93,4.98,-11,1
1641199255,2022-01-03 09:40,76.09,970.13,1009.65,328,9.06,5.08,-11,1
1641199556,2022-01-03 09:45,76.21,970.07,1009.59,328,9.02,5.06,-11,1
1641199858,2022-01-03 09:50,75.43,970.29,1009.80,328,9.16,5.05,-12,1
1641200159,2022-01-03 09:55,74.97,970.12,1009.64,328,9.29,5.09,-13,1
1641200460,2022-01-03 10:01,74.33,970.22,1009.73,328,9.30,4.98,-13,1
1641200762,2022-01-03 10:06,73.40,970.12,1009.64,328,9.46,4.95,-13,1
1641201063,2022-01-03 10:11,72.58,969.98,1009.50,328,9.41,4.74,-13,1
1641201364,2022-01-03 10:16,72.14,969.95,1009.47,328,9.46,4.70,-11,1
1641201665,2022-01-03 10:21,71.61,969.97,1009.49,328,9.42,4.56,-11,1
1641201967,2022-01-03 10:26,71.39,969.98,1009.49,328,9.50,4.59,-11,1
1641202268,2022-01-03 10:31,70.71,969.90,1009.42,328,9.66,4.61,-11,1
1641202569,2022-01-03 10:36,69.73,969.96,1009.48,328,9.71,4.46,-11,1
1641202870,2022-01-03 10:41,69.13,969.81,1009.32,328,9.91,4.52,-11,1
1641203171,2022-01-03 10:46,68.38,969.75,1009.27,328,10.06,4.51,-11,1
1641203472,2022-01-03 10:51,68.14,969.85,1009.37,328,10.01,4.41,-11,1
1641203773,2022-01-03 10:56,67.10,969.94,1009.46,328,10.05,4.23,-11,1
1641204074,2022-01-03 11:01,67.39,969.85,1009.37,328,10.26,4.49,-11,1
1641204375,2022-01-03 11:06,63.92,969.63,1009.15,328,10.40,3.88,-13,1
1641204677,2022-01-03 11:11,64.23,969.69,1009.21,328,10.43,3.97,-13,1
1641204978,2022-01-03 11:16,64.54,969.82,1009.34,328,10.37,3.98,-11,1
1641205279,2022-01-03 11:21,65.29,969.72,1009.24,328,10.46,4.23,-13,1
1641205580,2022-01-03 11:26,65.64,969.77,1009.29,328,10.26,4.12,-13,1
1641205882,2022-01-03 11:31,64.57,969.61,1009.13,328,10.45,4.07,-13,1
1641206184,2022-01-03 11:36,63.47,969.55,1009.07,328,10.48,3.85,-13,1
1641206485,2022-01-03 11:41,62.56,969.73,1009.25,328,10.64,3.80,-11,1
1641206786,2022-01-03 11:46,63.26,969.67,1009.18,328,10.44,3.76,-12,1
1641207087,2022-01-03 11:51,62.20,969.73,1009.25,328,10.44,3.53,-11,1
1641207388,2022-01-03 11:56,63.27,969.68,1009.19,328,10.09,3.43,-12,1
1641207689,2022-01-03 12:01,62.35,969.63,1009.14,328,10.31,3.44,-12,1
1641207990,2022-01-03 12:06,62.42,969.59,1009.10,328,10.36,3.50,-11,1
1641208292,2022-01-03 12:11,61.57,969.44,1008.96,328,10.24,3.19,-11,1
1641208593,2022-01-03 12:16,62.87,969.39,1008.91,328,10.15,3.40,-12,1
1641208894,2022-01-03 12:21,62.67,969.32,1008.83,328,10.26,3.46,-12,1
1641209195,2022-01-03 12:26,62.51,969.43,1008.95,328,10.37,3.53,-12,1
1641209496,2022-01-03 12:31,63.04,969.33,1008.85,328,10.51,3.78,-12,1
1641209798,2022-01-03 12:36,62.93,969.16,1008.68,328,10.43,3.68,-12,1
1641210100,2022-01-03 12:41,60.89,969.31,1008.83,328,10.73,3.50,-12,1
1641210401,2022-01-03 12:46,61.95,969.25,1008.77,328,10.48,3.51,-12,1
1641210702,2022-01-03 12:51,61.71,969.27,1008.79,328,10.34,3.32,-11,1
1641211003,2022-01-03 12:56,61.57,969.27,1008.79,328,10.44,3.38,-12,1
1641211304,2022-01-03 13:01,61.57,969.03,1008.55,328,10.51,3.45,-12,1
1641211605,2022-01-03 13:06,62.64,969.14,1008.66,328,10.24,3.44,-12,1
1641211906,2022-01-03 13:11,62.49,969.06,1008.58,328,10.30,3.46,-12,1
1641212207,2022-01-03 13:16,62.23,969.05,1008.57,328,10.23,3.33,-11,1
1641212508,2022-01-03 13:21,63.93,969.09,1008.61,328,10.07,3.56,-12,1
1641212809,2022-01-03 13:26,64.92,969.03,1008.55,328,9.77,3.50,-11,1
1641213110,2022-01-03 13:31,65.29,969.08,1008.60,328,9.58,3.40,-12,1
1641213412,2022-01-03 13:36,65.38,969.04,1008.55,328,9.71,3.54,-12,1
1641213713,2022-01-03 13:41,65.36,968.95,1008.47,328,9.59,3.42,-12,1
1641214014,2022-01-03 13:46,65.12,969.07,1008.59,328,9.61,3.39,-12,1
1641214315,2022-01-03 13:51,64.89,969.15,1008.67,328,9.77,3.49,-12,1
1641214616,2022-01-03 13:56,61.74,969.19,1008.71,328,10.57,3.54,-12,1
1641214917,2022-01-03 14:01,62.71,969.36,1008.87,328,10.26,3.47,-12,1
1641215218,2022-01-03 14:06,66.79,969.63,1009.15,328,9.49,3.63,-12,1
1641215519,2022-01-03 14:11,67.95,969.85,1009.37,328,9.19,3.59,-12,1
1641215820,2022-01-03 14:17,73.14,969.91,1009.43,328,8.73,4.20,-12,1
1641216122,2022-01-03 14:22,75.19,970.07,1009.59,328,8.29,4.16,-11,1
1641216423,2022-01-03 14:27,77.49,970.03,1009.55,328,7.96,4.27,-11,1
1641216724,2022-01-03 14:32,79.71,970.05,1009.57,328,7.85,4.57,-12,1
1641217025,2022-01-03 14:37,78.97,970.20,1009.72,328,7.95,4.53,-11,1
1641217326,2022-01-03 14:42,80.29,970.24,1009.76,328,7.73,4.56,-12,1
1641217628,2022-01-03 14:47,81.26,970.48,1010.00,328,7.67,4.67,-13,1
1641217929,2022-01-03 14:52,83.89,970.94,1010.46,328,7.32,4.78,-11,1
1641218230,2022-01-03 14:57,85.29,970.64,1010.16,328,6.99,4.70,-13,1
1641218531,2022-01-03 15:02,85.33,970.93,1010.45,328,6.80,4.52,-11,1
1641218832,2022-01-03 15:07,85.27,970.88,1010.39,328,6.60,4.31,-11,1
1641219134,2022-01-03 15:12,84.63,971.15,1010.67,328,6.45,4.05,-13,1
1641219435,2022-01-03 15:17,86.38,970.94,1010.46,328,6.33,4.23,-12,1
1641219736,2022-01-03 15:22,87.16,971.25,1010.77,328,6.28,4.31,-12,1
1641220038,2022-01-03 15:27,88.30,971.11,1010.62,328,6.13,4.35,-13,1
1641220339,2022-01-03 15:32,88.22,971.21,1010.73,328,6.20,4.40,-13,1
1641220641,2022-01-03 15:37,88.24,971.29,1010.81,328,6.21,4.41,-13,1
1641220943,2022-01-03 15:42,87.99,971.36,1010.88,328,6.28,4.44,-11,1
1641221244,2022-01-03 15:47,87.83,971.56,1011.08,328,6.14,4.28,-11,1
1641221545,2022-01-03 15:52,88.02,971.34,1010.85,328,6.06,4.23,-10,1
1641221846,2022-01-03 15:57,86.26,971.59,1011.11,328,6.00,3.88,-11,1
1641222147,2022-01-03 16:02,87.49,971.92,1011.44,328,5.97,4.06,-9,1
1641222449,2022-01-03 16:07,86.94,970.98,1010.50,328,5.97,3.97,-11,1
1641222750,2022-01-03 16:12,86.98,971.15,1010.67,328,5.98,3.98,-11,1
1641223051,2022-01-03 16:17,86.00,971.20,1010.72,328,6.09,3.93,-10,1
1641223352,2022-01-03 16:22,85.79,971.30,1010.82,328,6.07,3.87,-10,1
1641223653,2022-01-03 16:27,85.59,971.43,1010.95,328,6.22,3.99,-10,1
1641223954,2022-01-03 16:32,84.86,971.61,1011.13,328,6.40,4.04,-10,1
1641224255,2022-01-03 16:37,83.98,971.67,1011.19,328,6.47,3.96,-10,1
1641224557,2022-01-03 16:42,84.60,971.83,1011.35,328,6.47,4.07,-10,1
1641224858,2022-01-03 16:47,84.58,972.01,1011.52,328,6.47,4.07,-10,1
1641225158,2022-01-03 16:52,85.26,971.90,1011.42,328,6.50,4.21,-10,1
1641225459,2022-01-03 16:57,85.85,971.75,1011.27,328,6.48,4.29,-10,1
1641225761,2022-01-03 17:02,87.62,971.70,1011.22,328,6.33,4.43,-10,1
1641226062,2022-01-03 17:07,88.22,971.67,1011.18,328,6.28,4.48,-10,1
1641226363,2022-01-03 17:12,87.83,971.70,1011.22,328,6.33,4.47,-10,1
1641226664,2022-01-03 17:17,88.69,971.72,1011.24,328,6.28,4.56,-9,1
1641226965,2022-01-03 17:22,87.75,971.70,1011.22,328,6.63,4.75,-10,1
1641227266,2022-01-03 17:27,87.20,971.41,1010.93,328,6.75,4.78,-10,1
1641227567,2022-01-03 17:32,86.59,971.51,1011.03,328,6.85,4.77,-9,1
1641227868,2022-01-03 17:37,86.10,971.56,1011.08,328,6.91,4.75,-9,1
1641228169,2022-01-03 17:42,86.27,971.62,1011.14,328,6.78,4.65,-10,1
1641228471,2022-01-03 17:47,85.92,971.60,1011.12,328,6.71,4.53,-9,1
1641228772,2022-01-03 17:52,85.53,971.64,1011.16,328,6.74,4.49,-9,1
1641229073,2022-01-03 17:57,84.77,971.60,1011.11,328,6.76,4.38,-10,1
1641229374,2022-01-03 18:02,86.43,971.64,1011.16,328,6.44,4.34,-10,1
1641229675,2022-01-03 18:07,86.04,971.63,1011.15,328,6.45,4.29,-10,1
1641229976,2022-01-03 18:12,86.07,971.62,1011.13,328,6.33,4.18,-9,1
1641230277,2022-01-03 18:17,85.20,971.70,1011.22,328,6.44,4.14,-10,1
1641230578,2022-01-03 18:22,85.24,971.70,1011.22,328,6.43,4.14,-10,1
1641230879,2022-01-03 18:27,84.50,971.55,1011.07,328,6.56,4.14,-10,1
1641231180,2022-01-03 18:33,84.18,971.60,1011.12,328,6.53,4.06,-10,1
1641231482,2022-01-03 18:38,83.78,971.60,1011.12,328,6.52,3.98,-10,1
1641231783,2022-01-03 18:43,83.14,971.54,1011.06,328,6.64,3.99,-10,1
1641232085,2022-01-03 18:48,82.10,971.56,1011.07,328,6.67,3.84,-10,1
1641232386,2022-01-03 18:53,81.08,971.59,1011.11,328,6.80,3.79,-9,1
1641232687,2022-01-03 18:58,80.28,971.57,1011.09,328,6.85,3.69,-10,1
1641232988,2022-01-03 19:03,79.64,971.50,1011.02,328,6.95,3.68,-10,1
1641233290,2022-01-03 19:08,79.65,971.52,1011.03,328,7.02,3.75,-10,1
1641233591,2022-01-03 19:13,79.67,971.46,1010.98,328,7.05,3.78,-11,1
1641233892,2022-01-03 19:18,79.21,971.57,1011.09,328,7.12,3.77,-10,1
1641234193,2022-01-03 19:23,77.28,971.46,1010.98,328,7.35,3.64,-10,1
1641234495,2022-01-03 19:28,78.04,971.41,1010.93,328,7.23,3.66,-11,1
1641234796,2022-01-03 19:33,76.35,971.32,1010.84,328,7.37,3.49,-12,1
1641235098,2022-01-03 19:38,75.69,971.43,1010.94,328,7.38,3.38,-12,1
1641235399,2022-01-03 19:43,74.60,971.37,1010.89,328,7.46,3.25,-11,1
1641235701,2022-01-03 19:48,74.53,971.30,1010.82,328,7.43,3.21,-12,1
1641236002,2022-01-03 19:53,73.38,971.35,1010.87,328,7.39,2.95,-11,1
1641236304,2022-01-03 19:58,73.11,971.36,1010.88,328,7.28,2.79,-12,1
1641236605,2022-01-03 20:03,72.98,971.38,1010.90,328,7.21,2.70,-12,1
1641236906,2022-01-03 20:08,73.59,971.32,1010.84,328,7.15,2.76,-10,1
1641237207,2022-01-03 20:13,73.60,971.32,1010.83,328,7.09,2.70,-10,1
1641237508,2022-01-03 20:18,73.34,971.27,1010.78,328,7.15,2.71,-11,1
1641237810,2022-01-03 20:23,73.12,971.21,1010.73,328,7.19,2.70,-11,1
1641238111,2022-01-03 20:28,71.88,971.19,1010.70,328,7.25,2.52,-11,1
1641238412,2022-01-03 20:33,72.96,971.26,1010.77,328,7.12,2.61,-11,1
1641238715,2022-01-03 20:38,73.28,971.20,1010.72,328,7.07,2.62,-12,1
1641239016,2022-01-03 20:43,73.26,971.26,1010.78,328,6.94,2.49,-11,1
1641239317,2022-01-03 20:48,73.12,971.23,1010.75,328,6.92,2.44,-10,1
1641239618,2022-01-03 20:53,72.82,971.24,1010.76,328,6.99,2.45,-10,1
1641239919,2022-01-03 20:58,72.39,971.24,1010.76,328,7.06,2.44,-10,1
1641240220,2022-01-03 21:03,72.83,971.38,1010.90,328,7.00,2.47,-10,1
1641240521,2022-01-03 21:08,73.10,971.35,1010.87,328,7.08,2.59,-10,1
1641240822,2022-01-03 21:13,73.39,971.41,1010.93,328,7.06,2.63,-16,1
1641241123,2022-01-03 21:18,73.51,971.36,1010.87,328,7.02,2.61,-10,1
1641241425,2022-01-03 21:23,73.25,971.25,1010.77,328,7.08,2.62,-10,1
1641241726,2022-01-03 21:28,73.37,971.15,1010.67,328,6.95,2.52,-10,1
1641242027,2022-01-03 21:33,74.14,971.14,1010.66,328,6.91,2.63,-9,1
1641242329,2022-01-03 21:38,74.46,971.15,1010.67,328,6.89,2.67,-10,1
1641242630,2022-01-03 21:43,75.27,971.24,1010.76,328,6.79,2.72,-10,1
1641242931,2022-01-03 21:48,76.69,971.18,1010.70,328,6.56,2.77,-10,1
1641243232,2022-01-03 21:53,74.62,971.22,1010.74,328,6.96,2.77,-10,1
1641243533,2022-01-03 21:58,74.31,971.15,1010.67,328,6.93,2.68,-10,1
1641243834,2022-01-03 22:03,74.82,971.16,1010.67,328,6.94,2.79,-10,1
1641244135,2022-01-03 22:08,77.14,971.06,1010.58,328,6.51,2.80,-10,1
1641244437,2022-01-03 22:13,78.63,970.90,1010.42,328,6.12,2.69,-10,1
1641244738,2022-01-03 22:18,78.94,970.94,1010.46,328,6.07,2.70,-10,1
1641245039,2022-01-03 22:23,78.22,970.91,1010.43,328,6.19,2.68,-10,1
1641245340,2022-01-03 22:29,76.88,970.96,1010.47,328,6.42,2.66,-10,1
1641245641,2022-01-03 22:34,76.59,970.79,1010.30,328,6.47,2.66,-10,1
1641245943,2022-01-03 22:39,75.27,970.71,1010.23,328,6.83,2.76,-11,1
1641246244,2022-01-03 22:44,75.32,970.74,1010.26,328,6.83,2.77,-10,1
1641246545,2022-01-03 22:49,75.76,970.68,1010.19,328,6.76,2.79,-10,1
1641246846,2022-01-03 22:54,76.47,970.66,1010.18,328,6.77,2.93,-12,1
1641247147,2022-01-03 22:59,77.42,970.61,1010.13,328,6.50,2.84,-10,1
1641247449,2022-01-03 23:04,76.44,970.54,1010.06,328,6.66,2.82,-10,1
1641247750,2022-01-03 23:09,75.86,970.44,1009.96,328,6.74,2.79,-10,1
1641248051,2022-01-03 23:14,75.63,970.45,1009.97,328,6.74,2.74,-10,1
1641248352,2022-01-03 23:19,74.20,970.41,1009.92,328,7.05,2.78,-10,1
1641248653,2022-01-03 23:24,73.61,970.47,1009.98,328,7.18,2.79,-10,1
1641248954,2022-01-03 23:29,73.20,970.40,1009.91,328,7.26,2.79,-10,1
1641249255,2022-01-03 23:34,73.27,970.41,1009.93,328,7.22,2.76,-10,1
1641249556,2022-01-03 23:39,73.44,970.29,1009.80,328,7.17,2.75,-10,1
1641249858,2022-01-03 23:44,73.77,970.26,1009.78,328,7.12,2.76,-10,1
1641250159,2022-01-03 23:49,73.17,970.15,1009.67,328,7.30,2.82,-10,1
1641250460,2022-01-03 23:54,73.43,970.17,1009.69,328,7.24,2.81,-12,1
1641250762,2022-01-03 23:59,72.98,970.02,1009.53,328,7.41,2.89,-12,1