1641251063,2022-01-04 00:04,73.15,970.13,1009.65,328,7.40,2.91,-12,1
1641251364,2022-01-04 00:09,73.10,970.10,1009.62,328,7.43,2.93,-12,1
1641251666,2022-01-04 00:14,73.17,970.06,1009.58,328,7.48,2.99,-10,1
1641251967,2022-01-04 00:19,73.12,970.02,1009.53,328,7.57,3.07,-12,1
1641252268,2022-01-04 00:24,74.54,969.96,1009.47,328,7.46,3.24,-12,1
1641252570,2022-01-04 00:29,74.06,969.89,1009.41,328,7.45,3.14,-12,1
1641252871,2022-01-04 00:34,73.55,969.87,1009.39,328,7.60,3.18,-10,1
1641253173,2022-01-04 00:39,73.55,969.80,1009.31,328,7.55,3.13,-12,1
1641253474,2022-01-04 00:44,74.29,969.73,1009.24,328,7.43,3.16,-12,1
1641253776,2022-01-04 00:49,74.30,969.78,1009.30,328,7.43,3.16,-12,1
1641254077,2022-01-04 00:54,74.59,969.71,1009.23,328,7.39,3.18,-11,1
1641254378,2022-01-04 00:59,75.82,969.63,1009.14,328,7.14,3.17,-12,1
1641254679,2022-01-04 01:04,75.04,969.58,1009.10,328,7.39,3.26,-10,1
1641254980,2022-01-04 01:09,74.75,969.45,1008.97,328,7.47,3.29,-10,1
1641255281,2022-01-04 01:14,75.27,969.48,1009.00,328,7.36,3.28,-10,1
1641255582,2022-01-04 01:19,75.93,969.42,1008.94,328,7.26,3.30,-10,1
1641255884,2022-01-04 01:24,76.60,969.52,1009.04,328,7.18,3.35,-10,1
1641256185,2022-01-04 01:29,76.15,969.38,1008.90,328,7.28,3.36,-10,1
1641256486,2022-01-04 01:34,76.32,969.39,1008.90,328,7.31,3.43,-10,1
1641256787,2022-01-04 01:39,76.57,969.37,1008.89,328,7.27,3.43,-10,1
1641257088,2022-01-04 01:44,76.67,969.34,1008.86,328,7.30,3.48,-10,1
1641257389,2022-01-04 01:49,75.78,969.20,1008.72,328,7.62,3.62,-11,1
1641257690,2022-01-04 01:54,76.52,969.18,1008.69,328,7.40,3.55,-9,1
1641257992,2022-01-04 01:59,75.62,969.21,1008.72,328,7.71,3.68,-11,1
1641258293,2022-01-04 02:04,76.55,969.20,1008.72,328,7.52,3.67,-10,1
1641258594,2022-01-04 02:09,77.54,969.13,1008.65,328,7.51,3.85,-10,1
1641258896,2022-01-04 02:14,78.69,968.99,1008.51,328,7.39,3.94,-11,1
1641259197,2022-01-04 02:19,79.89,968.93,1008.44,328,7.23,4.00,-11,1
1641259498,2022-01-04 02:24,80.56,968.87,1008.39,328,7.19,4.08,-10,1
1641259799,2022-01-04 02:29,81.76,968.84,1008.36,328,6.99,4.09,-11,1
1641260100,2022-01-04 02:35,81.20,968.76,1008.28,328,7.19,4.19,-10,1
1641260402,2022-01-04 02:40,82.51,968.79,1008.31,328,6.94,4.17,-10,1
1641260703,2022-01-04 02:45,82.61,968.71,1008.23,328,6.83,4.08,-10,1
1641261004,2022-01-04 02:50,82.62,968.75,1008.27,328,6.93,4.18,-10,1
1641261305,2022-01-04 02:55,82.58,968.80,1008.32,328,6.96,4.21,-10,1
1641261606,2022-01-04 03:00,82.94,968.68,1008.20,328,6.86,4.17,-10,1
1641261907,2022-01-04 03:05,82.94,968.62,1008.13,328,6.84,4.15,-10,1
1641262208,2022-01-04 03:10,84.11,968.59,1008.11,328,6.62,4.13,-10,1
1641262509,2022-01-04 03:15,84.40,968.59,1008.11,328,6.56,4.12,-10,1
1641262811,2022-01-04 03:20,84.01,968.53,1008.05,328,6.66,4.16,-10,1
1641263112,2022-01-04 03:25,84.66,968.53,1008.05,328,6.46,4.07,-12,1
1641263413,2022-01-04 03:30,84.89,968.56,1008.08,328,6.39,4.04,-10,1
1641263714,2022-01-04 03:35,86.17,968.48,1008.00,328,6.25,4.11,-10,1
1641264016,2022-01-04 03:40,86.47,968.40,1007.92,328,6.14,4.06,-10,1
1641264317,2022-01-04 03:45,86.15,968.36,1007.88,328,6.24,4.10,-10,1
1641264618,2022-01-04 03:50,85.86,968.20,1007.72,328,6.18,4.00,-11,1
1641264919,2022-01-04 03:55,86.42,968.21,1007.73,328,6.08,3.99,-10,1
1641265220,2022-01-04 04:00,87.49,968.07,1007.59,328,5.90,3.99,-10,1
1641265522,2022-01-04 04:05,87.03,967.96,1007.48,328,5.95,3.96,-10,1
1641265823,2022-01-04 04:10,86.24,967.83,1007.35,328,6.11,3.99,-11,1
1641266124,2022-01-04 04:15,87.41,967.86,1007.38,328,5.75,3.83,-10,1
1641266425,2022-01-04 04:20,86.63,967.72,1007.24,328,5.94,3.89,-10,1
1641266727,2022-01-04 04:25,85.86,967.69,1007.21,328,5.98,3.80,-12,1
1641267028,2022-01-04 04:30,85.05,967.64,1007.16,328,6.05,3.73,-10,1
1641267329,2022-01-04 04:35,85.65,967.56,1007.07,328,5.95,3.73,-10,1
1641267630,2022-01-04 04:40,83.79,967.42,1006.94,328,6.23,3.70,-10,1
1641267932,2022-01-04 04:45,86.60,967.32,1006.84,328,5.57,3.52,-12,1
1641268233,2022-01-04 04:50,88.46,967.28,1006.80,328,5.21,3.46,-10,1
1641268534,2022-01-04 04:55,89.31,967.19,1006.71,328,5.07,3.46,-12,1
1641268836,2022-01-04 05:00,88.84,967.19,1006.71,328,5.26,3.57,-12,1
1641269137,2022-01-04 05:05,89.57,967.27,1006.79,328,5.16,3.59,-11,1
1641269438,2022-01-04 05:10,89.72,967.17,1006.69,328,5.16,3.61,-10,1
1641269739,2022-01-04 05:15,91.08,967.07,1006.59,328,4.87,3.54,-12,1
1641270041,2022-01-04 05:20,91.36,967.14,1006.66,328,4.90,3.61,-13,1
1641270342,2022-01-04 05:25,91.24,966.95,1006.47,328,4.95,3.64,-12,1
1641270644,2022-01-04 05:30,91.57,966.89,1006.41,328,4.82,3.57,-12,1
1641270945,2022-01-04 05:35,91.80,966.80,1006.31,328,4.87,3.65,-12,1
1641271248,2022-01-04 05:40,91.30,966.85,1006.37,328,5.09,3.79,-13,1
1641271549,2022-01-04 05:45,90.85,966.88,1006.39,328,5.26,3.89,-11,1
1641271850,2022-01-04 05:50,90.58,966.83,1006.35,328,5.36,3.95,-10,1
1641272151,2022-01-04 05:55,90.74,966.77,1006.29,328,5.39,4.00,-10,1
1641272452,2022-01-04 06:00,91.85,966.77,1006.29,328,5.17,3.96,-10,1
1641272753,2022-01-04 06:05,92.08,966.72,1006.24,328,5.14,3.96,-10,1
1641273054,2022-01-04 06:10,92.27,966.70,1006.22,328,5.16,4.01,-10,1
1641273356,2022-01-04 06:15,92.39,966.61,1006.13,328,5.14,4.01,-10,1
1641273657,2022-01-04 06:20,92.54,966.58,1006.10,328,5.10,3.99,-10,1
1641273958,2022-01-04 06:25,92.91,966.54,1006.05,328,5.09,4.04,-10,1
1641274259,2022-01-04 06:30,93.13,966.48,1006.00,328,5.05,4.03,-10,1
1641274560,2022-01-04 06:36,93.43,966.46,1005.98,328,5.04,4.07,-14,1
1641274862,2022-01-04 06:41,93.46,966.39,1005.90,328,4.99,4.03,-10,1
1641275163,2022-01-04 06:46,93.46,966.37,1005.88,328,5.06,4.10,-10,1
1641275465,2022-01-04 06:51,93.23,966.29,1005.80,328,5.09,4.09,-12,1
1641275766,2022-01-04 06:56,93.03,966.14,1005.65,328,5.11,4.08,-10,1
1641276067,2022-01-04 07:01,92.96,966.13,1005.65,328,5.10,4.06,-10,1
1641276368,2022-01-04 07:06,92.83,966.13,1005.65,328,5.10,4.04,-12,1
1641276669,2022-01-04 07:11,92.49,966.12,1005.64,328,5.17,4.06,-10,1
1641276970,2022-01-04 07:16,92.23,966.11,1005.63,328,5.18,4.03,-10,1
1641277271,2022-01-04 07:21,92.24,966.09,1005.61,328,5.21,4.06,-10,1
1641277573,2022-01-04 07:26,92.08,966.02,1005.54,328,5.23,4.05,-10,1
1641277874,2022-01-04 07:31,91.13,966.03,1005.54,328,5.41,4.08,-10,1
1641278175,2022-01-04 07:36,91.16,966.03,1005.55,328,5.40,4.08,-10,1
1641278476,2022-01-04 07:41,90.66,965.97,1005.49,328,5.54,4.14,-10,1
1641278777,2022-01-04 07:46,90.73,965.94,1005.46,328,5.54,4.15,-10,1
1641279078,2022-01-04 07:51,90.98,965.93,1005.45,328,5.46,4.11,-10,1
1641279380,2022-01-04 07:56,91.13,965.88,1005.40,328,5.46,4.13,-10,1
1641279681,2022-01-04 08:01,90.62,965.85,1005.37,328,5.61,4.20,-10,1
1641279982,2022-01-04 08:06,90.04,965.75,1005.27,328,5.71,4.21,-10,1
1641280283,2022-01-04 08:11,89.98,965.75,1005.27,328,5.71,4.20,-10,1
1641280584,2022-01-04 08:16,89.62,965.65,1005.17,328,5.84,4.27,-10,1
1641280886,2022-01-04 08:21,89.93,965.68,1005.20,328,5.75,4.23,-10,1
1641281187,2022-01-04 08:26,89.32,965.60,1005.12,328,5.89,4.27,-10,1
1641281488,2022-01-04 08:31,89.22,965.53,1005.05,328,5.96,4.33,-10,1
1641281789,2022-01-04 08:36,89.06,965.45,1004.97,328,6.01,4.35,-10,1
1641282091,2022-01-04 08:41,89.38,965.32,1004.84,328,6.04,4.43,-10,1
1641282392,2022-01-04 08:46,89.35,965.25,1004.77,328,6.20,4.58,-10,1
1641282693,2022-01-04 08:51,89.20,965.17,1004.69,328,6.28,4.64,-10,1
1641282994,2022-01-04 08:56,89.44,965.11,1004.63,328,6.33,4.73,-10,1
1641283296,2022-01-04 09:01,88.75,965.12,1004.64,328,6.46,4.74,-12,1
1641283597,2022-01-04 09:06,89.42,965.07,1004.59,328,6.23,4.62,-12,1
1641283899,2022-01-04 09:11,89.29,965.05,1004.56,328,6.31,4.68,-13,1
1641284200,2022-01-04 09:16,89.32,964.96,1004.48,328,6.40,4.77,-11,1
1641284501,2022-01-04 09:21,87.96,964.76,1004.27,328,6.64,4.79,-12,1
1641284803,2022-01-04 09:26,88.31,964.60,1004.12,328,6.57,4.78,-12,1
1641285104,2022-01-04 09:31,86.78,964.58,1004.10,328,6.69,4.65,-11,1
1641285405,2022-01-04 09:36,86.62,964.48,1003.99,328,6.72,4.65,-11,1
1641285708,2022-01-04 09:41,85.77,964.40,1003.92,328,6.86,4.65,-12,1
1641286009,2022-01-04 09:46,86.01,964.21,1003.73,328,6.88,4.71,-12,1
1641286310,2022-01-04 09:51,85.48,964.24,1003.75,328,6.87,4.61,-12,1
1641286611,2022-01-04 09:56,85.10,964.12,1003.64,328,6.90,4.58,-10,1
1641286913,2022-01-04 10:01,85.13,963.98,1003.50,328,6.89,4.57,-12,1
1641287214,2022-01-04 10:06,84.31,963.89,1003.41,328,6.89,4.43,-12,1
1641287515,2022-01-04 10:11,84.85,963.80,1003.32,328,6.98,4.61,-10,1
1641287816,2022-01-04 10:16,84.58,963.70,1003.22,328,6.97,4.56,-10,1
1641288117,2022-01-04 10:21,84.35,963.48,1003.00,328,7.02,4.57,-10,1
1641288418,2022-01-04 10:26,84.02,963.35,1002.86,328,7.01,4.50,-10,1
1641288720,2022-01-04 10:32,83.43,963.28,1002.80,328,7.07,4.46,-10,1
1641289021,2022-01-04 10:37,83.03,963.14,1002.65,328,7.14,4.46,-10,1
1641289322,2022-01-04 10:42,82.61,963.11,1002.63,328,7.18,4.43,-10,1
1641289623,2022-01-04 10:47,83.07,963.03,1002.55,328,7.20,4.52,-10,1
1641289924,2022-01-04 10:52,82.93,962.92,1002.44,328,7.24,4.54,-10,1
1641290226,2022-01-04 10:57,82.04,962.78,1002.30,328,7.34,4.48,-11,1
1641290527,2022-01-04 11:02,82.47,962.76,1002.28,328,7.26,4.48,-10,1
1641290828,2022-01-04 11:07,82.08,962.71,1002.22,328,7.38,4.53,-10,1
1641291129,2022-01-04 11:12,82.68,962.68,1002.20,328,7.27,4.53,-10,1
1641291430,2022-01-04 11:17,82.40,962.67,1002.18,328,7.41,4.61,-10,1
1641291731,2022-01-04 11:22,83.06,962.57,1002.09,328,7.31,4.63,-10,1
1641292032,2022-01-04 11:27,82.96,962.46,1001.97,328,7.31,4.61,-10,1
1641292333,2022-01-04 11:32,82.30,962.41,1001.93,328,7.46,4.65,-10,1
1641292635,2022-01-04 11:37,82.90,962.31,1001.83,328,7.37,4.66,-10,1
1641292937,2022-01-04 11:42,82.44,962.21,1001.72,328,7.53,4.74,-10,1
1641293238,2022-01-04 11:47,81.52,962.12,1001.64,328,7.80,4.84,-11,1
1641293539,2022-01-04 11:52,81.61,962.07,1001.59,328,7.74,4.80,-10,1
1641293840,2022-01-04 11:57,83.01,961.95,1001.47,328,7.44,4.75,-10,1
1641294141,2022-01-04 12:02,82.94,961.80,1001.32,328,7.54,4.83,-10,1
1641294442,2022-01-04 12:07,83.39,961.77,1001.29,328,7.47,4.84,-10,1
1641294743,2022-01-04 12:12,82.78,961.69,1001.20,328,7.67,4.94,-10,1
1641295044,2022-01-04 12:17,83.74,961.64,1001.16,328,7.46,4.90,-10,1
1641295345,2022-01-04 12:22,85.00,961.53,1001.05,328,7.36,5.01,-10,1
1641295647,2022-01-04 12:27,85.02,961.41,1000.92,328,7.45,5.10,-10,1
1641295948,2022-01-04 12:32,84.29,961.35,1000.87,328,7.75,5.27,-10,1
1641296249,2022-01-04 12:37,86.19,961.25,1000.77,328,7.33,5.18,-10,1
1641296551,2022-01-04 12:42,86.62,961.11,1000.63,328,7.35,5.27,-10,1
1641296852,2022-01-04 12:47,87.32,960.97,1000.49,328,7.27,5.31,-10,1
1641297153,2022-01-04 12:52,87.99,960.89,1000.40,328,7.26,5.41,-10,1
1641297454,2022-01-04 12:57,88.56,960.82,1000.34,328,7.21,5.45,-10,1
1641297756,2022-01-04 13:02,88.36,960.76,1000.28,328,7.30,5.51,-10,1
1641298057,2022-01-04 13:07,88.04,960.62,1000.14,328,7.45,5.60,-10,1
1641298358,2022-01-04 13:12,88.64,960.53,1000.05,328,7.36,5.61,-11,1
1641298660,2022-01-04 13:17,89.60,960.52,1000.04,328,7.30,5.71,-12,1
1641298961,2022-01-04 13:22,89.63,960.43,999.95,328,7.36,5.77,-12,1
1641299262,2022-01-04 13:27,89.52,960.37,999.88,328,7.54,5.93,-12,1
1641299563,2022-01-04 13:32,89.98,960.24,999.76,328,7.44,5.91,-10,1
1641299865,2022-01-04 13:37,89.93,960.12,999.64,328,7.67,6.13,-12,1
1641300167,2022-01-04 13:42,88.29,960.11,999.62,328,7.91,6.10,-12,1
1641300468,2022-01-04 13:47,89.11,959.99,999.51,328,7.85,6.17,-12,1
1641300769,2022-01-04 13:52,89.75,959.90,999.42,328,7.76,6.19,-10,1
1641301071,2022-01-04 13:57,90.39,959.79,999.31,328,7.66,6.19,-13,1
1641301372,2022-01-04 14:02,90.43,959.75,999.27,328,7.78,6.32,-11,1
1641301673,2022-01-04 14:07,89.61,959.68,999.20,328,8.00,6.40,-12,1
1641301975,2022-01-04 14:12,90.08,959.53,999.05,328,7.94,6.42,-12,1
1641302276,2022-01-04 14:17,90.24,959.45,998.97,328,7.97,6.48,-12,1
1641302577,2022-01-04 14:22,89.92,959.54,999.06,328,7.89,6.35,-12,1
1641302879,2022-01-04 14:27,89.15,959.39,998.91,328,8.01,6.34,-12,1
1641303180,2022-01-04 14:33,89.55,959.23,998.75,328,7.91,6.30,-11,1
1641303481,2022-01-04 14:38,89.64,959.14,998.66,328,7.98,6.39,-12,1
1641303783,2022-01-04 14:43,90.26,959.12,998.64,328,7.86,6.37,-12,1
1641304084,2022-01-04 14:48,91.13,959.05,998.57,328,7.72,6.37,-10,1
1641304385,2022-01-04 14:53,91.60,958.91,998.43,328,7.69,6.42,-10,1
1641304687,2022-01-04 14:58,92.11,958.86,998.37,328,7.67,6.48,-10,1
1641304988,2022-01-04 15:03,91.03,958.75,998.27,328,7.79,6.42,-11,1
1641305289,2022-01-04 15:08,91.04,958.66,998.18,328,7.77,6.41,-10,1
1641305590,2022-01-04 15:13,90.60,958.54,998.05,328,7.69,6.26,-10,1
1641305891,2022-01-04 15:18,90.87,958.36,997.87,328,7.80,6.41,-10,1
1641306192,2022-01-04 15:23,90.81,958.31,997.83,328,7.77,6.37,-10,1
1641306493,2022-01-04 15:28,90.71,958.18,997.70,328,7.79,6.37,-11,1
1641306795,2022-01-04 15:33,90.88,958.04,997.56,328,7.72,6.33,-10,1
1641307096,2022-01-04 15:38,91.06,958.00,997.52,328,7.61,6.25,-10,1
1641307398,2022-01-04 15:43,91.22,958.00,997.52,328,7.56,6.23,-11,1
1641307699,2022-01-04 15:48,91.32,957.88,997.39,328,7.50,6.18,-11,1
1641308000,2022-01-04 15:53,91.33,957.76,997.28,328,7.54,6.22,-10,1
1641308302,2022-01-04 15:58,91.14,957.62,997.14,328,7.58,6.23,-10,1
1641308603,2022-01-04 16:03,90.88,957.64,997.16,328,7.56,6.17,-10,1
1641308904,2022-01-04 16:08,90.04,957.59,997.11,328,7.74,6.22,-10,1
1641309205,2022-01-04 16:13,89.45,957.59,997.11,328,7.83,6.21,-11,1
1641309506,2022-01-04 16:18,89.97,957.51,997.03,328,7.47,5.94,-10,1
1641309807,2022-01-04 16:23,88.90,957.48,997.00,328,7.65,5.94,-11,1
1641310108,2022-01-04 16:28,88.43,957.39,996.91,328,7.77,5.98,-10,1
1641310410,2022-01-04 16:33,88.78,957.34,996.86,328,7.62,5.89,-12,1
1641310711,2022-01-04 16:38,89.00,957.28,996.80,328,7.45,5.76,-10,1
1641311012,2022-01-04 16:43,88.39,957.26,996.77,328,7.45,5.66,-10,1
1641311313,2022-01-04 16:48,87.78,957.09,996.61,328,7.48,5.59,-10,1
1641311614,2022-01-04 16:53,87.01,956.99,996.51,328,7.52,5.50,-10,1
1641311916,2022-01-04 16:58,86.05,957.01,996.53,328,7.64,5.46,-10,1
1641312217,2022-01-04 17:03,85.13,956.96,996.48,328,7.70,5.37,-10,1
1641312518,2022-01-04 17:08,85.02,957.01,996.53,328,7.73,5.38,-10,1
1641312819,2022-01-04 17:13,84.94,956.94,996.46,328,7.76,5.39,-10,1
1641313120,2022-01-04 17:18,85.22,956.84,996.36,328,7.70,5.38,-10,1
1641313422,2022-01-04 17:23,84.85,956.73,996.25,328,7.74,5.36,-10,1
1641313723,2022-01-04 17:28,84.57,956.74,996.26,328,7.74,5.31,-12,1
1641314025,2022-01-04 17:33,84.51,956.65,996.17,328,7.75,5.31,-12,1
1641314326,2022-01-04 17:38,84.01,956.63,996.15,328,7.85,5.32,-12,1
1641314628,2022-01-04 17:43,83.87,956.62,996.13,328,7.84,5.29,-12,1
1641314929,2022-01-04 17:48,83.63,956.54,996.06,328,7.83,5.24,-10,1
1641315230,2022-01-04 17:53,83.18,956.53,996.05,328,7.79,5.12,-10,1
1641315532,2022-01-04 17:58,82.47,956.55,996.07,328,7.85,5.06,-12,1
1641315833,2022-01-04 18:03,81.85,956.59,996.11,328,7.95,5.05,-10,1
1641316135,2022-01-04 18:08,81.17,956.58,996.10,328,8.02,4.99,-12,1
1641316436,2022-01-04 18:13,81.63,956.56,996.08,328,7.99,5.05,-12,1
1641316738,2022-01-04 18:18,80.73,956.51,996.03,328,8.17,5.06,-12,1
1641317039,2022-01-04 18:23,79.55,956.52,996.04,328,8.31,4.99,-12,1
1641317340,2022-01-04 18:29,78.92,956.45,995.97,328,8.58,5.14,-12,1
1641317642,2022-01-04 18:34,79.35,956.40,995.92,328,8.49,5.13,-12,1
1641317943,2022-01-04 18:39,80.98,956.42,995.94,328,8.39,5.32,-11,1
1641318246,2022-01-04 18:44,80.20,956.40,995.92,328,8.53,5.32,-12,1
1641318547,2022-01-04 18:49,81.19,956.41,995.93,328,8.43,5.40,-12,1
1641318848,2022-01-04 18:54,82.16,956.34,995.86,328,8.41,5.55,-10,1
1641319149,2022-01-04 18:59,82.93,956.28,995.79,328,8.26,5.54,-10,1
1641319450,2022-01-04 19:04,85.12,956.21,995.73,328,7.87,5.53,-10,1
1641319752,2022-01-04 19:09,86.33,956.15,995.67,328,7.70,5.57,-10,1
1641320053,2022-01-04 19:14,86.76,956.14,995.66,328,7.66,5.60,-10,1
1641320354,2022-01-04 19:19,87.17,956.16,995.68,328,7.63,5.64,-10,1
1641320655,2022-01-04 19:24,87.62,956.09,995.60,328,7.53,5.61,-11,1
1641320956,2022-01-04 19:29,87.57,955.96,995.48,328,7.52,5.60,-10,1
1641321257,2022-01-04 19:34,87.23,955.95,995.47,328,7.58,5.60,-11,1
1641321558,2022-01-04 19:39,87.69,955.87,995.39,328,7.48,5.58,-11,1
1641321860,2022-01-04 19:44,86.91,955.81,995.33,328,7.67,5.64,-11,1
1641322161,2022-01-04 19:49,87.67,955.81,995.33,328,7.59,5.68,-11,1
1641322462,2022-01-04 19:54,88.16,955.71,995.23,328,7.49,5.66,-10,1
1641322763,2022-01-04 19:59,87.98,955.75,995.27,328,7.58,5.72,-11,1
1641323064,2022-01-04 20:04,88.12,955.79,995.31,328,7.57,5.74,-10,1
1641323365,2022-01-04 20:09,87.25,955.79,995.31,328,7.81,5.83,-21,1
1641323667,2022-01-04 20:14,86.54,955.81,995.33,328,7.97,5.87,-10,1
1641323968,2022-01-04 20:19,86.60,955.82,995.34,328,7.97,5.88,-12,1
1641324269,2022-01-04 20:24,86.70,955.80,995.31,328,8.03,5.95,-10,1
1641324570,2022-01-04 20:29,86.53,955.84,995.36,328,8.15,6.04,-10,1
1641324872,2022-01-04 20:34,84.71,955.73,995.25,328,8.62,6.20,-12,1
1641325173,2022-01-04 20:39,84.00,955.75,995.27,328,8.83,6.28,-10,1
1641325474,2022-01-04 20:44,82.96,955.64,995.16,328,9.12,6.39,-10,1
1641325776,2022-01-04 20:49,82.05,955.56,995.08,328,9.30,6.40,-10,1
1641326077,2022-01-04 20:54,82.71,955.54,995.06,328,9.26,6.48,-10,1
1641326378,2022-01-04 20:59,80.88,955.48,995.00,328,9.75,6.63,-10,1
1641326679,2022-01-04 21:04,80.22,955.40,994.91,328,9.91,6.67,-10,1
1641326980,2022-01-04 21:09,80.32,955.30,994.81,328,9.80,6.58,-10,1
1641327281,2022-01-04 21:14,79.80,955.26,994.78,328,9.88,6.56,-10,1
1641327582,2022-01-04 21:19,79.82,955.31,994.83,328,9.86,6.55,-11,1
1641327883,2022-01-04 21:24,79.03,955.34,994.86,328,10.05,6.59,-10,1
1641328185,2022-01-04 21:29,78.75,955.36,994.87,328,10.16,6.65,-10,1
1641328486,2022-01-04 21:34,79.41,955.37,994.89,328,9.98,6.59,-11,1
1641328787,2022-01-04 21:39,78.97,955.22,994.74,328,10.24,6.76,-10,1
1641329089,2022-01-04 21:44,78.30,955.33,994.85,328,10.37,6.76,-10,1
1641329390,2022-01-04 21:49,78.13,955.44,994.96,328,10.45,6.81,-10,1
1641329692,2022-01-04 21:54,77.34,955.29,994.81,328,10.69,6.90,-12,1
1641329993,2022-01-04 21:59,76.75,955.38,994.90,328,10.88,6.97,-11,1
1641330294,2022-01-04 22:04,75.98,955.23,994.74,328,11.05,6.99,-12,1
1641330596,2022-01-04 22:09,75.64,955.43,994.95,328,11.18,7.05,-12,1
1641330897,2022-01-04 22:14,75.80,955.56,995.08,328,11.13,7.03,-13,1
1641331198,2022-01-04 22:19,76.53,955.83,995.35,328,11.15,7.19,-10,1
1641331499,2022-01-04 22:24,78.33,955.97,995.49,328,11.03,7.41,-10,1
1641331800,2022-01-04 22:30,81.42,956.04,995.56,328,10.66,7.62,-12,1
1641332102,2022-01-04 22:35,82.46,956.09,995.61,328,10.51,7.66,-11,1
1641332403,2022-01-04 22:40,83.96,956.24,995.76,328,10.32,7.74,-10,1
1641332705,2022-01-04 22:45,84.96,956.45,995.96,328,10.23,7.82,-10,1
1641333006,2022-01-04 22:50,86.31,956.47,995.99,328,10.04,7.87,-12,1
1641333307,2022-01-04 22:55,87.26,956.66,996.18,328,9.85,7.84,-12,1
1641333609,2022-01-04 23:00,88.35,956.98,996.49,328,9.41,7.59,-11,1
1641333910,2022-01-04 23:05,85.39,957.33,996.85,328,8.96,6.65,-12,1
1641334212,2022-01-04 23:10,85.69,957.12,996.64,328,8.80,6.54,-12,1
1641334513,2022-01-04 23:15,85.00,957.32,996.84,328,8.83,6.45,-12,1
1641334814,2022-01-04 23:20,85.59,957.72,997.24,328,8.51,6.24,-12,1
1641335116,2022-01-04 23:25,85.99,957.69,997.20,328,8.45,6.25,-12,1
1641335417,2022-01-04 23:30,84.51,957.70,997.22,328,8.28,5.83,-12,1
1641335718,2022-01-04 23:35,83.54,958.08,997.60,328,8.13,5.52,-10,1
1641336019,2022-01-04 23:40,82.57,958.02,997.54,328,8.14,5.36,-10,1
1641336320,2022-01-04 23:45,81.95,957.99,997.51,328,8.20,5.31,-10,1
1641336622,2022-01-04 23:50,82.81,958.22,997.74,328,8.03,5.29,-10,1
1641336923,2022-01-04 23:55,83.83,958.45,997.97,328,7.84,5.28,-10,1