1641337224,2022-01-05 00:00,83.25,958.50,998.02,328,7.88,5.22,-10,1
1641337525,2022-01-05 00:05,83.97,958.49,998.01,328,7.83,5.30,-10,1
1641337826,2022-01-05 00:10,85.01,958.43,997.95,328,7.67,5.32,-10,1
1641338127,2022-01-05 00:15,85.36,958.61,998.13,328,7.72,5.42,-10,1
1641338428,2022-01-05 00:20,84.85,958.72,998.24,328,7.76,5.38,-10,1
1641338729,2022-01-05 00:25,85.04,958.73,998.25,328,7.70,5.35,-10,1
1641339030,2022-01-05 00:30,85.63,958.82,998.34,328,7.54,5.29,-10,1
1641339332,2022-01-05 00:35,87.44,958.96,998.48,328,7.14,5.20,-10,1
1641339633,2022-01-05 00:40,88.20,959.13,998.65,328,7.14,5.32,-10,1
1641339935,2022-01-05 00:45,87.27,959.27,998.79,328,7.31,5.34,-11,1
1641340236,2022-01-05 00:50,86.84,959.41,998.93,328,7.47,5.43,-11,1
1641340537,2022-01-05 00:55,87.83,959.55,999.07,328,7.29,5.41,-11,1
1641340838,2022-01-05 01:00,86.53,959.66,999.18,328,7.01,4.92,-10,1
1641341139,2022-01-05 01:05,86.49,959.67,999.19,328,6.83,4.74,-10,1
1641341440,2022-01-05 01:10,84.46,959.84,999.36,328,6.81,4.38,-10,1
1641341741,2022-01-05 01:15,85.41,959.96,999.48,328,6.68,4.41,-10,1
1641342042,2022-01-05 01:20,85.12,960.01,999.53,328,6.60,4.28,-10,1
1641342343,2022-01-05 01:25,86.12,959.99,999.51,328,6.55,4.40,-10,1
1641342644,2022-01-05 01:30,86.71,959.83,999.35,328,6.49,4.44,-11,1
1641342945,2022-01-05 01:35,86.30,959.78,999.29,328,6.57,4.45,-10,1
1641343247,2022-01-05 01:40,84.19,959.88,999.40,328,6.59,4.12,-11,1
1641343548,2022-01-05 01:45,84.52,959.82,999.34,328,6.55,4.13,-10,1
1641343849,2022-01-05 01:50,84.70,960.05,999.57,328,6.47,4.09,-10,1
1641344150,2022-01-05 01:55,84.77,960.03,999.55,328,6.54,4.17,-11,1
1641344451,2022-01-05 02:00,84.61,960.16,999.68,328,6.42,4.02,-10,1
1641344752,2022-01-05 02:05,83.63,960.21,999.73,328,6.45,3.88,-10,1
1641345053,2022-01-05 02:10,84.02,960.23,999.74,328,6.50,4.00,-10,1
1641345355,2022-01-05 02:15,84.28,960.22,999.74,328,6.31,3.86,-10,1
1641345656,2022-01-05 02:20,84.43,960.51,1000.03,328,6.29,3.86,-10,1
1641345958,2022-01-05 02:25,83.90,960.41,999.93,328,6.40,3.88,-12,1
1641346259,2022-01-05 02:30,83.61,960.48,1000.00,328,6.47,3.90,-10,1
1641346560,2022-01-05 02:36,83.29,960.47,999.98,328,6.41,3.79,-11,1
1641346862,2022-01-05 02:41,82.12,960.29,999.81,328,6.47,3.65,-12,1
1641347163,2022-01-05 02:46,81.20,960.21,999.73,328,6.77,3.78,-10,1
1641347465,2022-01-05 02:51,80.77,960.23,999.75,328,6.87,3.80,-19,1
1641347766,2022-01-05 02:56,81.20,960.29,999.81,328,6.71,3.72,-12,1
1641348067,2022-01-05 03:01,81.68,960.41,999.93,328,6.52,3.62,-12,1
1641348369,2022-01-05 03:06,80.37,960.43,999.95,328,6.79,3.65,-13,1
1641348670,2022-01-05 03:11,80.42,960.42,999.94,328,6.61,3.49,-13,1
1641348972,2022-01-05 03:16,80.64,960.52,1000.04,328,6.55,3.47,-12,1
1641349273,2022-01-05 03:21,80.63,960.84,1000.36,328,6.63,3.54,-12,1
1641349574,2022-01-05 03:26,81.69,960.74,1000.26,328,6.46,3.56,-13,1
1641349876,2022-01-05 03:31,82.29,960.87,1000.39,328,6.37,3.58,-12,1
1641350177,2022-01-05 03:36,82.21,960.82,1000.33,328,6.41,3.60,-10,1
1641350478,2022-01-05 03:41,83.20,960.84,1000.36,328,6.28,3.65,-12,1
1641350780,2022-01-05 03:46,82.43,960.82,1000.34,328,6.42,3.65,-12,1
1641351081,2022-01-05 03:51,82.90,960.74,1000.25,328,6.33,3.64,-12,1
1641351383,2022-01-05 03:56,82.25,960.94,1000.46,328,6.45,3.65,-11,1
1641351684,2022-01-05 04:01,83.13,960.85,1000.37,328,6.29,3.64,-11,1
1641351985,2022-01-05 04:06,83.07,960.61,1000.12,328,6.40,3.74,-10,1
1641352286,2022-01-05 04:11,82.81,960.82,1000.34,328,6.44,3.74,-10,1
1641352587,2022-01-05 04:16,83.51,960.77,1000.29,328,6.34,3.76,-10,1
1641352888,2022-01-05 04:21,83.92,960.52,1000.03,328,6.26,3.75,-11,1
1641353190,2022-01-05 04:26,84.04,960.46,999.98,328,6.23,3.74,-11,1
1641353491,2022-01-05 04:31,84.78,960.45,999.97,328,5.94,3.58,-10,1
1641353792,2022-01-05 04:36,83.65,960.57,1000.09,328,6.23,3.67,-10,1
1641354093,2022-01-05 04:41,83.89,960.41,999.93,328,6.04,3.53,-10,1
1641354395,2022-01-05 04:46,85.21,960.22,999.74,328,5.77,3.48,-11,1
1641354696,2022-01-05 04:51,84.50,960.23,999.75,328,5.87,3.46,-10,1
1641354998,2022-01-05 04:56,85.23,960.34,999.86,328,5.70,3.42,-10,1
1641355299,2022-01-05 05:01,84.07,960.39,999.90,328,5.91,3.43,-10,1
1641355600,2022-01-05 05:06,84.24,960.45,999.97,328,5.80,3.35,-12,1
1641355901,2022-01-05 05:11,84.08,960.52,1000.04,328,5.81,3.33,-10,1
1641356202,2022-01-05 05:16,84.35,960.48,1000.00,328,5.70,3.27,-10,1
1641356504,2022-01-05 05:21,84.50,960.54,1000.05,328,5.65,3.25,-10,1
1641356805,2022-01-05 05:26,84.79,960.48,999.99,328,5.53,3.18,-10,1
1641357106,2022-01-05 05:31,85.50,960.68,1000.20,328,5.37,3.14,-10,1
1641357407,2022-01-05 05:36,85.30,960.73,1000.25,328,5.47,3.20,-10,1
1641357708,2022-01-05 05:41,85.06,960.92,1000.44,328,5.46,3.15,-10,1
1641358010,2022-01-05 05:46,85.16,961.00,1000.51,328,5.43,3.14,-11,1
1641358311,2022-01-05 05:51,85.45,961.01,1000.52,328,5.38,3.14,-10,1
1641358613,2022-01-05 05:56,85.53,961.12,1000.64,328,5.39,3.16,-10,1
1641358914,2022-01-05 06:01,85.43,961.04,1000.56,328,5.52,3.27,-10,1
1641359215,2022-01-05 06:06,85.58,961.04,1000.56,328,5.47,3.25,-12,1
1641359516,2022-01-05 06:11,86.56,961.00,1000.52,328,5.36,3.30,-10,1
1641359818,2022-01-05 06:16,84.85,961.21,1000.73,328,5.68,3.34,-10,1
1641360119,2022-01-05 06:21,84.75,961.32,1000.83,328,5.75,3.39,-10,1
1641360420,2022-01-05 06:27,85.93,961.25,1000.77,328,5.39,3.23,-10,1
1641360721,2022-01-05 06:32,89.42,961.09,1000.61,328,4.75,3.16,-10,1
1641361022,2022-01-05 06:37,90.76,961.05,1000.57,328,4.53,3.15,-10,1
1641361323,2022-01-05 06:42,91.06,961.15,1000.66,328,4.52,3.19,-10,1
1641361625,2022-01-05 06:47,91.54,960.95,1000.47,328,4.46,3.20,-10,1
1641361927,2022-01-05 06:52,91.30,960.96,1000.48,328,4.52,3.23,-10,1
1641362228,2022-01-05 06:57,91.35,960.89,1000.41,328,4.54,3.26,-10,1
1641362529,2022-01-05 07:02,90.35,960.90,1000.42,328,4.82,3.38,-10,1
1641362831,2022-01-05 07:07,91.77,960.86,1000.37,328,4.61,3.39,-12,1
1641363132,2022-01-05 07:12,90.92,961.09,1000.61,328,5.00,3.64,-12,1
1641363434,2022-01-05 07:17,89.22,960.99,1000.51,328,5.15,3.52,-12,1
1641363735,2022-01-05 07:22,89.75,960.95,1000.46,328,4.94,3.40,-12,1
1641364037,2022-01-05 07:27,91.64,961.02,1000.53,328,4.69,3.45,-13,1
1641364338,2022-01-05 07:32,91.16,961.17,1000.69,328,4.81,3.49,-12,1
1641364639,2022-01-05 07:37,89.88,961.36,1000.87,328,5.04,3.52,-11,1
1641364940,2022-01-05 07:42,91.47,961.42,1000.93,328,4.75,3.48,-10,1
1641365243,2022-01-05 07:47,91.44,961.25,1000.77,328,4.93,3.65,-13,1
1641365544,2022-01-05 07:52,90.02,961.41,1000.93,328,5.20,3.70,-12,1
1641365846,2022-01-05 07:57,90.59,961.42,1000.94,328,5.01,3.60,-12,1
1641366147,2022-01-05 08:02,91.30,961.46,1000.98,328,4.81,3.51,-13,1
1641366448,2022-01-05 08:07,91.10,961.30,1000.82,328,4.96,3.63,-12,1
1641366749,2022-01-05 08:12,90.78,961.34,1000.86,328,4.95,3.57,-10,1
1641367051,2022-01-05 08:17,90.83,961.36,1000.88,328,4.92,3.55,-10,1
1641367352,2022-01-05 08:22,91.19,961.40,1000.92,328,4.91,3.60,-11,1
1641367653,2022-01-05 08:27,90.61,961.54,1001.06,328,5.03,3.63,-10,1
1641367955,2022-01-05 08:32,89.73,961.54,1001.06,328,5.21,3.66,-11,1
1641368256,2022-01-05 08:37,90.99,961.41,1000.93,328,4.96,3.61,-11,1
1641368557,2022-01-05 08:42,90.12,961.26,1000.78,328,5.18,3.70,-11,1
1641368860,2022-01-05 08:47,89.82,961.20,1000.72,328,5.16,3.63,-22,1
1641369161,2022-01-05 08:52,91.26,961.17,1000.69,328,4.91,3.61,-10,1
1641369462,2022-01-05 08:57,91.25,961.18,1000.70,328,4.99,3.68,-12,1
1641369763,2022-01-05 09:02,91.62,961.17,1000.69,328,4.96,3.71,-10,1
1641370064,2022-01-05 09:07,91.37,961.21,1000.73,328,5.08,3.79,-11,1
1641370366,2022-01-05 09:12,91.23,961.18,1000.69,328,5.09,3.78,-10,1
1641370667,2022-01-05 09:17,90.89,961.12,1000.63,328,5.10,3.74,-11,1
1641370968,2022-01-05 09:22,91.37,961.08,1000.60,328,5.01,3.72,-10,1
1641371269,2022-01-05 09:27,91.36,961.08,1000.60,328,5.05,3.76,-10,1
1641371570,2022-01-05 09:32,91.11,961.08,1000.60,328,5.11,3.78,-10,1
1641371871,2022-01-05 09:37,90.88,961.24,1000.76,328,5.20,3.84,-10,1
1641372172,2022-01-05 09:42,92.07,961.28,1000.80,328,4.92,3.74,-10,1
1641372474,2022-01-05 09:47,92.03,961.31,1000.83,328,5.00,3.82,-13,1
1641372776,2022-01-05 09:52,92.07,961.39,1000.91,328,5.03,3.85,-13,1
1641373077,2022-01-05 09:57,91.71,961.34,1000.86,328,5.08,3.85,-10,1
1641373378,2022-01-05 10:02,91.34,961.46,1000.98,328,5.20,3.91,-10,1
1641373680,2022-01-05 10:08,92.41,961.42,1000.94,328,5.03,3.91,-11,1
1641373981,2022-01-05 10:13,91.22,961.24,1000.75,328,5.25,3.94,-10,1
1641374282,2022-01-05 10:18,91.12,961.31,1000.83,328,5.12,3.79,-10,1
1641374583,2022-01-05 10:23,91.19,961.44,1000.96,328,5.17,3.85,-10,1
1641374884,2022-01-05 10:28,89.57,961.60,1001.12,328,5.33,3.76,-10,1
1641375186,2022-01-05 10:33,88.37,961.64,1001.16,328,5.54,3.77,-10,1
1641375487,2022-01-05 10:38,88.23,961.64,1001.16,328,5.42,3.63,-10,1
1641375788,2022-01-05 10:43,89.85,961.54,1001.06,328,5.07,3.55,-10,1
1641376090,2022-01-05 10:48,90.02,961.60,1001.12,328,4.94,3.44,-10,1
1641376391,2022-01-05 10:53,90.66,961.67,1001.18,328,4.86,3.46,-11,1
1641376692,2022-01-05 10:58,90.80,961.68,1001.19,328,4.66,3.29,-10,1
1641376993,2022-01-05 11:03,90.41,961.68,1001.20,328,4.60,3.17,-11,1
1641377294,2022-01-05 11:08,91.60,961.74,1001.26,328,4.46,3.22,-10,1
1641377595,2022-01-05 11:13,88.86,961.88,1001.40,328,4.69,3.01,-10,1
1641377896,2022-01-05 11:18,87.41,961.79,1001.31,328,4.62,2.71,-10,1
1641378198,2022-01-05 11:23,88.39,961.77,1001.28,328,4.45,2.70,-12,1
1641378499,2022-01-05 11:28,87.92,961.68,1001.20,328,4.40,2.58,-10,1
1641378800,2022-01-05 11:33,88.68,961.71,1001.23,328,4.40,2.70,-10,1
1641379101,2022-01-05 11:38,88.92,961.58,1001.09,328,4.53,2.86,-12,1
1641379402,2022-01-05 11:43,89.77,961.56,1001.08,328,4.42,2.89,-10,1
1641379704,2022-01-05 11:48,89.23,961.57,1001.09,328,4.50,2.88,-10,1
1641380005,2022-01-05 11:53,88.58,961.58,1001.10,328,4.83,3.11,-12,1
1641380306,2022-01-05 11:58,88.10,961.63,1001.15,328,4.99,3.19,-12,1
1641380608,2022-01-05 12:03,88.33,961.62,1001.14,328,4.79,3.03,-12,1
1641380909,2022-01-05 12:08,89.09,961.34,1000.86,328,4.66,3.02,-10,1
1641381210,2022-01-05 12:13,88.78,961.34,1000.86,328,4.65,2.96,-10,1
1641381511,2022-01-05 12:18,88.66,961.21,1000.73,328,4.69,2.98,-10,1
1641381812,2022-01-05 12:23,89.38,961.19,1000.71,328,4.68,3.09,-10,1
1641382113,2022-01-05 12:28,89.15,961.07,1000.59,328,4.89,3.26,-10,1
1641382414,2022-01-05 12:33,88.68,961.03,1000.55,328,4.95,3.24,-10,1
1641382716,2022-01-05 12:38,88.79,960.98,1000.50,328,5.19,3.50,-10,1
1641383017,2022-01-05 12:43,88.43,961.08,1000.59,328,5.29,3.54,-10,1
1641383319,2022-01-05 12:48,87.03,960.97,1000.49,328,5.71,3.72,-11,1
1641383620,2022-01-05 12:53,86.02,960.79,1000.31,328,5.88,3.73,-10,1
1641383921,2022-01-05 12:58,84.42,960.93,1000.45,328,6.27,3.84,-10,1
1641384222,2022-01-05 13:03,85.36,960.99,1000.51,328,6.01,3.75,-10,1
1641384523,2022-01-05 13:08,85.87,961.04,1000.56,328,5.97,3.79,-10,1
1641384824,2022-01-05 13:13,85.08,961.14,1000.66,328,6.09,3.78,-11,1
1641385125,2022-01-05 13:18,84.83,961.12,1000.64,328,6.06,3.70,-10,1
1641385427,2022-01-05 13:23,84.69,961.06,1000.58,328,6.21,3.83,-12,1
1641385728,2022-01-05 13:28,84.75,961.25,1000.77,328,6.01,3.64,-10,1
1641386029,2022-01-05 13:33,83.86,961.29,1000.80,328,6.34,3.82,-11,1
1641386331,2022-01-05 13:38,83.99,961.26,1000.78,328,6.15,3.65,-12,1
1641386632,2022-01-05 13:43,83.73,961.37,1000.89,328,6.25,3.71,-12,1
1641386934,2022-01-05 13:48,84.38,961.36,1000.88,328,6.10,3.67,-12,1
1641387235,2022-01-05 13:53,84.57,961.34,1000.86,328,6.13,3.73,-10,1
1641387536,2022-01-05 13:58,83.86,961.27,1000.79,328,6.24,3.72,-12,1
1641387838,2022-01-05 14:03,83.78,961.20,1000.72,328,6.33,3.79,-11,1
1641388139,2022-01-05 14:08,83.94,961.25,1000.76,328,6.32,3.81,-12,1
1641388440,2022-01-05 14:14,84.20,961.17,1000.69,328,6.25,3.79,-10,1
1641388741,2022-01-05 14:19,83.76,961.28,1000.79,328,6.32,3.78,-10,1
1641389042,2022-01-05 14:24,84.21,961.31,1000.83,328,6.24,3.78,-10,1
1641389344,2022-01-05 14:29,83.36,961.33,1000.85,328,6.47,3.86,-12,1
1641389645,2022-01-05 14:34,83.89,961.29,1000.81,328,6.25,3.73,-11,1
1641389946,2022-01-05 14:39,82.98,961.48,1000.99,328,6.43,3.76,-10,1
1641390247,2022-01-05 14:44,82.55,961.51,1001.03,328,6.46,3.71,-10,1
1641390549,2022-01-05 14:49,82.72,961.51,1001.03,328,6.43,3.71,-10,1
1641390850,2022-01-05 14:54,82.94,961.54,1001.06,328,6.40,3.72,-10,1
1641391151,2022-01-05 14:59,82.05,961.57,1001.09,328,6.51,3.67,-10,1
1641391452,2022-01-05 15:04,82.54,961.67,1001.19,328,6.31,3.56,-10,1
1641391754,2022-01-05 15:09,82.31,961.67,1001.19,328,6.30,3.51,-10,1
1641392055,2022-01-05 15:14,82.36,961.71,1001.23,328,6.33,3.55,-10,1
1641392357,2022-01-05 15:19,81.50,961.70,1001.22,328,6.51,3.58,-10,1
1641392658,2022-01-05 15:24,81.86,961.67,1001.18,328,6.34,3.47,-10,1
1641392959,2022-01-05 15:29,81.52,961.71,1001.23,328,6.41,3.48,-10,1
1641393261,2022-01-05 15:34,81.45,961.86,1001.37,328,6.48,3.54,-12,1
1641393562,2022-01-05 15:39,81.73,961.95,1001.47,328,6.42,3.53,-10,1
1641393863,2022-01-05 15:44,82.09,962.21,1001.73,328,6.40,3.57,-10,1
1641394164,2022-01-05 15:49,81.81,962.20,1001.72,328,6.41,3.53,-10,1
1641394466,2022-01-05 15:54,81.47,962.18,1001.70,328,6.46,3.52,-12,1
1641394767,2022-01-05 15:59,82.15,962.18,1001.69,328,6.35,3.53,-10,1
1641395068,2022-01-05 16:04,82.58,962.27,1001.79,328,6.46,3.71,-12,1
1641395370,2022-01-05 16:09,83.22,962.23,1001.75,328,6.25,3.62,-10,1
1641395671,2022-01-05 16:14,84.07,962.32,1001.83,328,6.16,3.68,-10,1
1641395972,2022-01-05 16:19,84.07,962.32,1001.83,328,6.15,3.67,-10,1
1641396273,2022-01-05 16:24,84.04,962.40,1001.92,328,6.12,3.63,-10,1
1641396574,2022-01-05 16:29,84.02,962.48,1002.00,328,6.03,3.54,-10,1
1641396874,2022-01-05 16:34,83.90,962.48,1002.00,328,6.02,3.51,-11,1
1641397175,2022-01-05 16:39,84.21,962.51,1002.03,328,5.97,3.51,-11,1
1641397476,2022-01-05 16:44,84.17,962.61,1002.13,328,6.00,3.53,-10,1
1641397778,2022-01-05 16:49,84.11,962.63,1002.14,328,6.04,3.56,-10,1
1641398079,2022-01-05 16:54,85.31,962.65,1002.17,328,5.85,3.58,-10,1
1641398380,2022-01-05 16:59,84.99,962.69,1002.21,328,6.05,3.72,-10,1
1641398682,2022-01-05 17:04,85.39,962.75,1002.26,328,5.68,3.42,-16,1
1641398983,2022-01-05 17:09,87.38,962.93,1002.44,328,5.23,3.31,-10,1
1641399284,2022-01-05 17:14,85.57,963.23,1002.75,328,4.38,2.18,-10,1
1641399585,2022-01-05 17:19,86.63,963.25,1002.77,328,4.06,2.03,-10,1
1641399886,2022-01-05 17:24,86.73,963.53,1003.04,328,3.44,1.44,-12,1
1641400188,2022-01-05 17:29,87.57,963.48,1003.00,328,3.25,1.39,-12,1
1641400489,2022-01-05 17:34,86.94,963.58,1003.09,328,3.08,1.12,-12,1
1641400790,2022-01-05 17:39,86.09,963.84,1003.35,328,2.87,0.78,-10,1
1641401091,2022-01-05 17:44,86.05,963.86,1003.38,328,2.81,0.71,-10,1
1641401392,2022-01-05 17:49,86.71,963.76,1003.28,328,2.65,0.66,-10,1
1641401693,2022-01-05 17:54,86.43,963.73,1003.25,328,2.62,0.58,-10,1
1641401994,2022-01-05 17:59,86.65,963.81,1003.33,328,2.62,0.62,-10,1
1641402295,2022-01-05 18:04,86.63,963.86,1003.38,328,2.53,0.53,-10,1
1641402597,2022-01-05 18:09,86.70,964.03,1003.55,328,2.44,0.45,-10,1
1641402898,2022-01-05 18:14,88.20,964.14,1003.66,328,2.39,0.64,-10,1
1641403199,2022-01-05 18:19,87.56,964.26,1003.78,328,2.50,0.65,-10,1
1641403500,2022-01-05 18:25,86.98,964.41,1003.93,328,2.62,0.67,-10,1
1641403801,2022-01-05 18:30,87.29,964.48,1004.00,328,2.47,0.57,-10,1
1641404102,2022-01-05 18:35,87.25,964.67,1004.19,328,2.70,0.79,-10,1
1641404403,2022-01-05 18:40,85.68,964.99,1004.51,328,2.59,0.43,-11,1
1641404704,2022-01-05 18:45,86.96,964.93,1004.45,328,2.55,0.60,-10,1
1641405006,2022-01-05 18:50,85.78,964.95,1004.47,328,2.70,0.56,-10,1
1641405307,2022-01-05 18:55,85.69,964.82,1004.34,328,2.69,0.53,-10,1
1641405608,2022-01-05 19:00,85.91,964.84,1004.35,328,2.55,0.43,-10,1
1641405909,2022-01-05 19:05,85.79,964.84,1004.36,328,2.55,0.41,-10,1
1641406211,2022-01-05 19:10,85.56,964.76,1004.28,328,2.72,0.54,-10,1
1641406512,2022-01-05 19:15,83.39,965.15,1004.66,328,2.64,0.11,-10,1
1641406813,2022-01-05 19:20,82.13,965.20,1004.72,328,2.47,-0.27,-10,1
1641407114,2022-01-05 19:25,80.68,965.39,1004.91,328,2.36,-0.62,-10,1
1641407415,2022-01-05 19:30,79.97,965.39,1004.90,328,2.45,-0.65,-10,1
1641407716,2022-01-05 19:35,80.50,965.42,1004.93,328,2.46,-0.55,-10,1
1641408017,2022-01-05 19:40,82.04,965.37,1004.89,328,2.18,-0.57,-10,1
1641408318,2022-01-05 19:45,81.20,965.35,1004.87,328,2.18,-0.71,-10,1
1641408620,2022-01-05 19:50,80.69,965.41,1004.92,328,2.27,-0.70,-10,1
1641408922,2022-01-05 19:55,81.97,965.44,1004.96,328,1.99,-0.76,-11,1
1641409223,2022-01-05 20:00,81.30,965.58,1005.10,328,2.09,-0.78,-10,1
1641409524,2022-01-05 20:05,81.56,965.55,1005.07,328,1.90,-0.92,-10,1
1641409825,2022-01-05 20:10,82.57,965.70,1005.22,328,1.80,-0.85,-10,1
1641410126,2022-01-05 20:15,83.71,965.69,1005.20,328,1.67,-0.79,-21,1
1641410427,2022-01-05 20:20,83.79,965.66,1005.18,328,1.63,-0.82,-10,1
1641410728,2022-01-05 20:25,83.25,965.71,1005.23,328,1.83,-0.71,-10,1
1641411029,2022-01-05 20:30,83.40,965.89,1005.41,328,1.83,-0.68,-10,1
1641411330,2022-01-05 20:35,83.58,965.82,1005.34,328,1.68,-0.80,-10,1
1641411632,2022-01-05 20:40,83.03,965.94,1005.46,328,1.80,-0.77,-10,1
1641411933,2022-01-05 20:45,83.17,965.94,1005.46,328,1.73,-0.82,-10,1
1641412234,2022-01-05 20:50,81.57,965.93,1005.44,328,2.16,-0.66,-10,1
1641412535,2022-01-05 20:55,82.47,965.91,1005.43,328,1.76,-0.90,-10,1
1641412836,2022-01-05 21:00,81.41,965.98,1005.50,328,1.96,-0.89,-10,1
1641413137,2022-01-05 21:05,81.39,965.96,1005.47,328,1.88,-0.97,-10,1
1641413438,2022-01-05 21:10,81.00,965.98,1005.50,328,2.02,-0.90,-10,1
1641413740,2022-01-05 21:15,81.93,966.13,1005.65,328,1.78,-0.98,-11,1
1641414041,2022-01-05 21:20,81.55,966.13,1005.65,328,1.96,-0.86,-10,1
1641414342,2022-01-05 21:25,81.79,966.16,1005.67,328,1.78,-1.00,-10,1
1641414643,2022-01-05 21:30,81.79,966.12,1005.63,328,1.82,-0.96,-10,1
1641414944,2022-01-05 21:35,81.91,966.15,1005.67,328,1.78,-0.98,-10,1
1641415245,2022-01-05 21:40,82.40,966.23,1005.74,328,1.70,-0.98,-10,1
1641415547,2022-01-05 21:45,81.26,966.25,1005.77,328,1.88,-0.99,-10,1
1641415849,2022-01-05 21:50,81.15,966.21,1005.73,328,1.75,-1.14,-11,1
1641416150,2022-01-05 21:55,81.06,966.45,1005.96,328,1.81,-1.09,-10,1
1641416451,2022-01-05 22:00,81.86,966.43,1005.95,328,1.66,-1.10,-10,1
1641416752,2022-01-05 22:05,81.57,966.53,1006.04,328,1.60,-1.21,-12,1
1641417053,2022-01-05 22:10,81.19,966.49,1006.01,328,1.67,-1.21,-10,1
1641417355,2022-01-05 22:15,81.53,966.48,1006.00,328,1.77,-1.05,-12,1
1641417656,2022-01-05 22:20,81.67,966.67,1006.19,328,1.96,-0.84,-10,1
1641417957,2022-01-05 22:25,82.54,966.81,1006.33,328,1.87,-0.79,-12,1
1641418259,2022-01-05 22:30,82.11,966.73,1006.25,328,2.00,-0.73,-10,1
1641418560,2022-01-05 22:36,82.82,966.64,1006.16,328,1.89,-0.72,-10,1
1641418861,2022-01-05 22:41,82.63,966.72,1006.24,328,1.87,-0.77,-10,1
1641419162,2022-01-05 22:46,81.78,966.81,1006.32,328,1.97,-0.82,-10,1
1641419463,2022-01-05 22:51,80.87,966.83,1006.35,328,2.23,-0.71,-10,1
1641419765,2022-01-05 22:56,78.31,966.66,1006.18,328,2.47,-0.92,-12,1
1641420066,2022-01-05 23:01,78.34,966.67,1006.19,328,2.45,-0.93,-12,1
1641420367,2022-01-05 23:06,77.28,966.69,1006.21,328,2.45,-1.12,-12,1
1641420669,2022-01-05 23:11,76.02,966.60,1006.12,328,2.71,-1.09,-13,1
1641420970,2022-01-05 23:16,74.95,966.46,1005.97,328,2.67,-1.32,-10,1
1641421272,2022-01-05 23:21,75.79,966.51,1006.03,328,2.56,-1.28,-12,1
1641421573,2022-01-05 23:26,75.93,966.41,1005.93,328,2.56,-1.25,-10,1
1641421874,2022-01-05 23:31,74.67,966.47,1005.98,328,2.61,-1.43,-10,1
1641422175,2022-01-05 23:36,75.69,966.44,1005.96,328,2.35,-1.50,-10,1
1641422476,2022-01-05 23:41,75.96,966.42,1005.94,328,2.22,-1.58,-10,1
1641422777,2022-01-05 23:46,75.07,966.51,1006.03,328,2.24,-1.72,-10,1
1641423078,2022-01-05 23:51,75.44,966.48,1005.99,328,2.13,-1.76,-12,1
1641423379,2022-01-05 23:56,75.79,966.60,1006.12,328,1.92,-1.90,-10,1