1641423680,2022-01-06 00:01,75.55,966.56,1006.08,328,1.99,-1.87,-10,1
1641423981,2022-01-06 00:06,75.98,966.52,1006.04,328,1.88,-1.90,-10,1
1641424283,2022-01-06 00:11,75.58,966.69,1006.20,328,1.88,-1.98,-10,1
1641424584,2022-01-06 00:16,74.28,966.51,1006.03,328,2.13,-1.97,-12,1
1641424885,2022-01-06 00:21,74.07,966.46,1005.97,328,2.18,-1.96,-12,1
1641425187,2022-01-06 00:26,74.15,966.55,1006.07,328,2.33,-1.80,-12,1
1641425488,2022-01-06 00:31,73.98,966.49,1006.01,328,2.38,-1.78,-12,1
1641425789,2022-01-06 00:36,74.61,966.44,1005.96,328,2.30,-1.74,-12,1
1641426090,2022-01-06 00:41,74.36,966.54,1006.06,328,2.40,-1.69,-10,1
1641426392,2022-01-06 00:46,74.55,966.51,1006.03,328,2.37,-1.69,-11,1
1641426694,2022-01-06 00:51,73.91,966.56,1006.08,328,2.48,-1.70,-12,1
1641426995,2022-01-06 00:56,74.22,966.55,1006.06,328,2.42,-1.70,-12,1
1641427296,2022-01-06 01:01,74.33,966.53,1006.05,328,2.37,-1.73,-12,1
1641427598,2022-01-06 01:06,75.41,966.57,1006.09,328,2.23,-1.67,-12,1
1641427899,2022-01-06 01:11,75.16,966.59,1006.11,328,2.22,-1.72,-12,1
1641428200,2022-01-06 01:16,75.83,966.63,1006.14,328,2.06,-1.76,-10,1
1641428501,2022-01-06 01:21,76.32,966.63,1006.15,328,2.02,-1.71,-10,1
1641428803,2022-01-06 01:26,76.14,966.63,1006.15,328,2.05,-1.71,-12,1
1641429104,2022-01-06 01:31,75.28,966.60,1006.12,328,2.27,-1.65,-10,1
1641429405,2022-01-06 01:36,75.98,966.53,1006.05,328,2.09,-1.70,-10,1
1641429706,2022-01-06 01:41,75.27,966.51,1006.03,328,2.26,-1.66,-11,1
1641430007,2022-01-06 01:46,75.50,966.52,1006.04,328,2.06,-1.82,-10,1
1641430309,2022-01-06 01:51,75.45,966.62,1006.14,328,2.18,-1.71,-10,1
1641430610,2022-01-06 01:56,75.09,966.70,1006.21,328,2.10,-1.85,-10,1
1641430911,2022-01-06 02:01,74.66,966.81,1006.33,328,2.30,-1.74,-10,1
1641431212,2022-01-06 02:06,75.19,966.82,1006.34,328,2.14,-1.79,-10,1
1641431513,2022-01-06 02:11,75.60,966.73,1006.24,328,1.93,-1.92,-11,1
1641431814,2022-01-06 02:16,76.57,966.86,1006.38,328,1.77,-1.91,-16,1
1641432115,2022-01-06 02:21,76.46,966.84,1006.36,328,1.85,-1.85,-10,1
1641432416,2022-01-06 02:26,75.57,966.76,1006.28,328,2.05,-1.81,-10,1
1641432717,2022-01-06 02:31,74.93,966.74,1006.26,328,2.17,-1.81,-10,1
1641433019,2022-01-06 02:36,74.69,966.72,1006.23,328,2.08,-1.94,-10,1
1641433320,2022-01-06 02:42,75.09,966.69,1006.20,328,2.09,-1.86,-16,1
1641433621,2022-01-06 02:47,75.67,966.69,1006.20,328,2.05,-1.79,-10,1
1641433923,2022-01-06 02:52,74.35,966.75,1006.27,328,2.43,-1.67,-11,1
1641434224,2022-01-06 02:57,75.18,966.68,1006.19,328,2.21,-1.73,-10,1
1641434525,2022-01-06 03:02,75.61,966.61,1006.12,328,2.13,-1.73,-10,1
1641434826,2022-01-06 03:07,75.60,966.62,1006.13,328,2.13,-1.73,-10,1
1641435127,2022-01-06 03:12,75.05,966.72,1006.24,328,2.21,-1.75,-10,1
1641435428,2022-01-06 03:17,75.22,966.75,1006.27,328,2.20,-1.73,-10,1
1641435729,2022-01-06 03:22,76.53,966.73,1006.25,328,1.86,-1.83,-10,1
1641436030,2022-01-06 03:27,76.13,966.84,1006.36,328,1.98,-1.78,-11,1
1641436331,2022-01-06 03:32,75.33,966.93,1006.45,328,2.18,-1.73,-10,1
1641436632,2022-01-06 03:37,75.95,966.92,1006.44,328,2.10,-1.70,-10,1
1641436934,2022-01-06 03:42,74.96,966.97,1006.49,328,2.26,-1.72,-10,1
1641437235,2022-01-06 03:47,75.87,966.95,1006.47,328,2.03,-1.78,-10,1
1641437536,2022-01-06 03:52,74.74,966.98,1006.50,328,2.22,-1.80,-10,1
1641437837,2022-01-06 03:57,75.15,966.90,1006.42,328,2.26,-1.68,-10,1
1641438138,2022-01-06 04:02,74.83,967.00,1006.52,328,2.25,-1.75,-10,1
1641438439,2022-01-06 04:07,74.01,967.01,1006.53,328,2.46,-1.70,-10,1
1641438741,2022-01-06 04:12,74.61,966.94,1006.46,328,2.32,-1.72,-10,1
1641439042,2022-01-06 04:17,74.50,966.89,1006.40,328,2.35,-1.72,-10,1
1641439345,2022-01-06 04:22,73.89,966.90,1006.42,328,2.47,-1.71,-10,1
1641439646,2022-01-06 04:27,73.51,966.89,1006.41,328,2.52,-1.73,-12,1
1641439948,2022-01-06 04:32,73.40,966.97,1006.49,328,2.52,-1.75,-12,1
1641440249,2022-01-06 04:37,73.53,966.97,1006.49,328,2.45,-1.80,-12,1
1641440551,2022-01-06 04:42,73.49,966.97,1006.49,328,2.56,-1.70,-12,1
1641440852,2022-01-06 04:47,73.58,966.97,1006.49,328,2.56,-1.68,-12,1
1641441154,2022-01-06 04:52,73.65,967.00,1006.52,328,2.40,-1.82,-10,1
1641441455,2022-01-06 04:57,73.64,967.05,1006.57,328,2.57,-1.66,-10,1
1641441756,2022-01-06 05:02,73.54,967.01,1006.53,328,2.58,-1.67,-12,1
1641442058,2022-01-06 05:07,73.70,967.20,1006.71,328,2.66,-1.56,-12,1
1641442359,2022-01-06 05:12,75.24,967.18,1006.70,328,2.50,-1.44,-12,1
1641442661,2022-01-06 05:17,75.21,967.19,1006.71,328,2.55,-1.39,-13,1
1641442962,2022-01-06 05:22,75.21,967.13,1006.65,328,2.57,-1.37,-10,1
1641443263,2022-01-06 05:27,74.54,967.18,1006.69,328,2.59,-1.48,-11,1
1641443564,2022-01-06 05:32,73.77,967.23,1006.75,328,2.71,-1.50,-12,1
1641443866,2022-01-06 05:37,73.52,967.24,1006.76,328,2.72,-1.54,-13,1
1641444167,2022-01-06 05:42,73.82,967.27,1006.79,328,2.64,-1.56,-12,1
1641444468,2022-01-06 05:47,73.32,967.38,1006.90,328,2.75,-1.55,-12,1
1641444770,2022-01-06 05:52,75.57,967.33,1006.85,328,2.67,-1.21,-12,1
1641445071,2022-01-06 05:57,77.56,967.32,1006.84,328,2.39,-1.13,-10,1
1641445373,2022-01-06 06:02,76.75,967.34,1006.86,328,2.49,-1.18,-10,1
1641445674,2022-01-06 06:07,76.68,967.29,1006.81,328,2.48,-1.20,-10,1
1641445975,2022-01-06 06:12,76.59,967.31,1006.83,328,2.37,-1.32,-11,1
1641446276,2022-01-06 06:17,76.30,967.45,1006.97,328,2.38,-1.36,-11,1
1641446577,2022-01-06 06:22,75.42,967.44,1006.95,328,2.51,-1.39,-10,1
1641446878,2022-01-06 06:27,74.62,967.55,1007.06,328,2.65,-1.40,-11,1
1641447179,2022-01-06 06:32,74.20,967.54,1007.06,328,2.65,-1.48,-11,1
1641447480,2022-01-06 06:38,74.43,967.50,1007.02,328,2.65,-1.44,-10,1
1641447781,2022-01-06 06:43,74.32,967.56,1007.08,328,2.64,-1.47,-10,1
1641448082,2022-01-06 06:48,74.03,967.64,1007.16,328,2.66,-1.50,-10,1
1641448384,2022-01-06 06:53,73.88,967.68,1007.20,328,2.84,-1.36,-11,1
1641448685,2022-01-06 06:58,75.42,967.70,1007.22,328,2.63,-1.28,-11,1
1641448986,2022-01-06 07:03,75.39,967.73,1007.24,328,2.61,-1.30,-10,1
1641449287,2022-01-06 07:08,74.53,967.76,1007.27,328,2.77,-1.30,-10,1
1641449588,2022-01-06 07:13,74.47,967.78,1007.30,328,2.69,-1.39,-10,1
1641449889,2022-01-06 07:18,74.40,967.79,1007.31,328,2.66,-1.43,-10,1
1641450190,2022-01-06 07:23,74.24,967.83,1007.35,328,2.77,-1.36,-10,1
1641450492,2022-01-06 07:28,74.17,968.01,1007.53,328,2.89,-1.25,-10,1
1641450793,2022-01-06 07:33,74.64,968.01,1007.53,328,2.80,-1.26,-10,1
1641451094,2022-01-06 07:38,75.49,968.05,1007.56,328,2.68,-1.22,-10,1
1641451395,2022-01-06 07:43,75.36,968.11,1007.62,328,2.69,-1.23,-11,1
1641451696,2022-01-06 07:48,76.18,968.10,1007.62,328,2.63,-1.14,-10,1
1641451997,2022-01-06 07:53,76.45,968.26,1007.78,328,2.62,-1.10,-10,1
1641452298,2022-01-06 07:58,77.10,968.33,1007.84,328,2.58,-1.03,-10,1
1641452599,2022-01-06 08:03,76.29,968.43,1007.95,328,2.64,-1.11,-11,1
1641452900,2022-01-06 08:08,76.85,968.54,1008.05,328,2.58,-1.07,-10,1
1641453201,2022-01-06 08:13,80.40,968.75,1008.27,328,2.47,-0.56,-10,1
1641453503,2022-01-06 08:18,82.23,968.80,1008.32,328,2.36,-0.36,-10,1
1641453804,2022-01-06 08:23,83.79,968.76,1008.28,328,2.19,-0.27,-10,1
1641454105,2022-01-06 08:28,84.49,968.75,1008.27,328,2.10,-0.24,-10,1
1641454406,2022-01-06 08:33,83.92,968.78,1008.29,328,2.17,-0.26,-10,1
1641454707,2022-01-06 08:38,83.78,968.75,1008.27,328,2.16,-0.30,-10,1
1641455008,2022-01-06 08:43,83.25,968.74,1008.26,328,2.13,-0.41,-10,1
1641455309,2022-01-06 08:48,82.40,968.75,1008.27,328,2.16,-0.52,-10,1
1641455611,2022-01-06 08:53,82.05,968.76,1008.28,328,2.23,-0.52,-10,1
1641455913,2022-01-06 08:58,82.83,968.80,1008.32,328,2.12,-0.49,-11,1
1641456214,2022-01-06 09:03,82.36,968.80,1008.32,328,2.39,-0.31,-11,1
1641456515,2022-01-06 09:08,82.56,968.85,1008.36,328,2.29,-0.37,-10,1
1641456816,2022-01-06 09:13,83.65,968.91,1008.42,328,2.23,-0.25,-11,1
1641457118,2022-01-06 09:18,83.40,969.00,1008.52,328,2.36,-0.16,-12,1
1641457419,2022-01-06 09:23,84.27,968.90,1008.42,328,2.18,-0.20,-13,1
1641457720,2022-01-06 09:28,83.95,968.96,1008.48,328,2.34,-0.09,-12,1
1641458022,2022-01-06 09:33,83.89,968.97,1008.48,328,2.41,-0.03,-12,1
1641458323,2022-01-06 09:38,83.42,968.91,1008.43,328,2.52,-0.00,-12,1
1641458624,2022-01-06 09:43,83.14,968.95,1008.46,328,2.61,0.04,-12,1
1641458926,2022-01-06 09:48,82.20,969.00,1008.52,328,2.57,-0.16,-13,1
1641459228,2022-01-06 09:53,82.18,969.17,1008.69,328,2.59,-0.14,-12,1
1641459529,2022-01-06 09:58,81.56,969.22,1008.74,328,2.64,-0.20,-12,1
1641459830,2022-01-06 10:03,82.55,969.29,1008.81,328,2.59,-0.08,-10,1
1641460131,2022-01-06 10:08,81.34,969.29,1008.81,328,2.82,-0.06,-12,1
1641460433,2022-01-06 10:13,81.69,969.36,1008.88,328,2.83,0.01,-12,1
1641460734,2022-01-06 10:18,80.21,969.31,1008.83,328,2.92,-0.15,-10,1
1641461035,2022-01-06 10:23,79.99,969.32,1008.84,328,2.89,-0.22,-12,1
1641461336,2022-01-06 10:28,79.21,969.25,1008.76,328,3.12,-0.13,-13,1
1641461638,2022-01-06 10:33,79.88,969.28,1008.80,328,3.12,-0.01,-12,1
1641461939,2022-01-06 10:38,78.68,969.38,1008.90,328,3.20,-0.14,-13,1
1641462240,2022-01-06 10:44,77.45,969.47,1008.99,328,3.41,-0.16,-11,1
1641462541,2022-01-06 10:49,77.11,969.39,1008.90,328,3.20,-0.42,-11,1
1641462843,2022-01-06 10:54,76.56,969.47,1008.99,328,3.35,-0.37,-10,1
1641463144,2022-01-06 10:59,75.85,969.37,1008.88,328,3.36,-0.49,-10,1
1641463445,2022-01-06 11:04,75.06,969.41,1008.93,328,3.45,-0.55,-11,1
1641463746,2022-01-06 11:09,75.98,969.54,1009.06,328,3.20,-0.62,-21,1
1641464047,2022-01-06 11:14,76.65,969.60,1009.12,328,3.36,-0.35,-10,1
1641464348,2022-01-06 11:19,76.13,969.82,1009.34,328,3.38,-0.42,-10,1
1641464649,2022-01-06 11:24,75.60,969.69,1009.21,328,3.68,-0.23,-10,1
1641464950,2022-01-06 11:29,75.91,969.79,1009.31,328,3.55,-0.30,-10,1
1641465252,2022-01-06 11:34,75.63,969.99,1009.51,328,3.56,-0.34,-10,1
1641465553,2022-01-06 11:39,83.52,970.26,1009.77,328,1.87,-0.62,-10,1
1641465854,2022-01-06 11:44,82.03,970.99,1010.51,328,1.50,-1.23,-10,1
1641466155,2022-01-06 11:49,85.99,970.59,1010.11,328,1.04,-1.04,-10,1
1641466456,2022-01-06 11:54,86.10,970.57,1010.08,328,0.91,-1.15,-11,1
1641466758,2022-01-06 11:59,85.56,970.56,1010.08,328,1.04,-1.11,-11,1
1641467059,2022-01-06 12:04,89.93,970.57,1010.09,328,0.55,-0.91,-10,1
1641467360,2022-01-06 12:09,89.20,970.66,1010.18,328,0.48,-1.09,-10,1
1641467661,2022-01-06 12:14,87.64,970.58,1010.10,328,0.58,-1.23,-16,1
1641467962,2022-01-06 12:19,87.23,970.72,1010.24,328,0.78,-1.10,-10,1
1641468263,2022-01-06 12:24,85.17,970.75,1010.27,328,0.82,-1.39,-10,1
1641468564,2022-01-06 12:29,82.25,970.97,1010.49,328,1.08,-1.61,-10,1
1641468865,2022-01-06 12:34,83.63,970.87,1010.39,328,0.99,-1.47,-10,1
1641469166,2022-01-06 12:39,82.51,971.09,1010.61,328,1.25,-1.40,-10,1
1641469467,2022-01-06 12:44,81.96,971.03,1010.55,328,1.41,-1.33,-10,1
1641469768,2022-01-06 12:49,80.94,971.08,1010.60,328,1.27,-1.64,-10,1
1641470070,2022-01-06 12:54,80.31,971.13,1010.65,328,1.24,-1.78,-10,1
1641470371,2022-01-06 12:59,78.26,971.08,1010.60,328,1.66,-1.72,-10,1
1641470673,2022-01-06 13:04,79.74,971.06,1010.58,328,1.46,-1.66,-10,1
1641470974,2022-01-06 13:09,79.36,971.07,1010.59,328,1.46,-1.72,-10,1
1641471275,2022-01-06 13:14,77.66,971.31,1010.82,328,1.37,-2.10,-10,1
1641471576,2022-01-06 13:19,76.91,971.50,1011.02,328,1.30,-2.30,-10,1
1641471879,2022-01-06 13:24,75.58,971.48,1011.00,328,1.10,-2.73,-10,1
1641472180,2022-01-06 13:29,75.28,971.49,1011.01,328,1.05,-2.83,-10,1
1641472481,2022-01-06 13:34,71.72,971.50,1011.01,328,1.48,-3.07,-10,1
1641472782,2022-01-06 13:39,71.63,971.55,1011.07,328,1.08,-3.47,-12,1
1641473084,2022-01-06 13:44,71.18,971.59,1011.10,328,1.19,-3.45,-12,1
1641473385,2022-01-06 13:49,72.96,971.96,1011.48,328,1.04,-3.26,-12,1
1641473687,2022-01-06 13:54,72.09,971.72,1011.24,328,1.03,-3.43,-10,1
1641473988,2022-01-06 13:59,72.09,971.85,1011.37,328,1.08,-3.39,-10,1
1641474289,2022-01-06 14:04,71.83,972.09,1011.61,328,1.28,-3.24,-12,1
1641474591,2022-01-06 14:09,70.36,972.59,1012.11,328,0.72,-4.06,-11,1
1641474892,2022-01-06 14:14,66.58,972.81,1012.33,328,0.26,-5.23,-18,1
1641475195,2022-01-06 14:19,66.87,973.08,1012.60,328,0.05,-5.37,-12,1
1641475496,2022-01-06 14:24,64.25,973.28,1012.79,328,0.20,-5.76,-10,1
1641475798,2022-01-06 14:29,64.10,973.64,1013.16,328,0.02,-5.96,-12,1
1641476099,2022-01-06 14:34,62.40,973.83,1013.35,328,-0.02,-6.35,-12,1
1641476400,2022-01-06 14:40,62.65,973.62,1013.14,328,-0.20,-6.47,-12,1
1641476702,2022-01-06 14:45,62.55,973.70,1013.22,328,-0.07,-6.37,-12,1
1641477003,2022-01-06 14:50,62.30,974.07,1013.59,328,-0.22,-6.56,-12,1
1641477305,2022-01-06 14:55,64.89,973.84,1013.36,328,-0.25,-6.06,-10,1
1641477606,2022-01-06 15:00,63.80,974.09,1013.61,328,-0.14,-6.17,-11,1
1641477907,2022-01-06 15:05,63.21,974.09,1013.61,328,-0.13,-6.28,-10,1
1641478208,2022-01-06 15:10,64.11,974.09,1013.61,328,-0.09,-6.06,-10,1
1641478509,2022-01-06 15:15,64.46,974.01,1013.53,328,-0.29,-6.18,-10,1
1641478810,2022-01-06 15:20,64.43,974.22,1013.73,328,-0.19,-6.09,-10,1
1641479111,2022-01-06 15:25,64.87,974.07,1013.59,328,-0.22,-6.03,-10,1
1641479412,2022-01-06 15:30,64.55,974.20,1013.71,328,0.00,-5.89,-10,1
1641479713,2022-01-06 15:35,63.97,974.14,1013.65,328,-0.14,-6.14,-10,1
1641480015,2022-01-06 15:40,65.43,974.29,1013.81,328,-0.26,-5.96,-10,1
1641480316,2022-01-06 15:45,63.79,974.40,1013.92,328,-0.06,-6.10,-10,1
1641480617,2022-01-06 15:50,64.99,974.62,1014.14,328,-0.23,-6.02,-11,1
1641480918,2022-01-06 15:55,64.54,974.78,1014.30,328,-0.15,-6.03,-11,1
1641481219,2022-01-06 16:00,65.93,974.66,1014.18,328,-0.47,-6.06,-11,1
1641481521,2022-01-06 16:05,67.77,974.78,1014.29,328,-0.46,-5.69,-10,1
1641481822,2022-01-06 16:10,67.32,974.91,1014.43,328,-0.34,-5.66,-11,1
1641482123,2022-01-06 16:15,66.89,975.11,1014.63,328,-0.48,-5.88,-10,1
1641482424,2022-01-06 16:20,68.44,975.20,1014.72,328,-0.47,-5.57,-11,1
1641482725,2022-01-06 16:25,74.43,975.28,1014.80,328,-0.61,-4.59,-11,1
1641483026,2022-01-06 16:30,79.48,975.40,1014.92,328,-0.78,-3.89,-11,1
1641483327,2022-01-06 16:35,83.24,975.61,1015.13,328,-1.10,-3.58,-11,1
1641483629,2022-01-06 16:40,84.18,975.78,1015.29,328,-1.32,-3.65,-13,1
1641483930,2022-01-06 16:45,83.14,975.86,1015.38,328,-0.96,-3.46,-11,1
1641484231,2022-01-06 16:50,84.73,976.00,1015.52,328,-1.09,-3.33,-12,1
1641484532,2022-01-06 16:55,84.39,975.96,1015.48,328,-1.08,-3.38,-11,1
1641484833,2022-01-06 17:00,82.65,975.97,1015.49,328,-1.12,-3.70,-10,1
1641485134,2022-01-06 17:05,81.04,975.95,1015.47,328,-1.22,-4.06,-11,1
1641485435,2022-01-06 17:10,78.21,975.98,1015.50,328,-1.42,-4.72,-11,1
1641485737,2022-01-06 17:15,77.34,976.11,1015.63,328,-1.21,-4.67,-10,1
1641486038,2022-01-06 17:20,77.15,976.37,1015.89,328,-1.44,-4.92,-11,1
1641486339,2022-01-06 17:25,77.32,976.51,1016.03,328,-1.42,-4.88,-11,1
1641486640,2022-01-06 17:30,76.89,976.42,1015.93,328,-1.33,-4.86,-11,1
1641486941,2022-01-06 17:35,78.32,976.37,1015.89,328,-1.47,-4.75,-11,1
1641487242,2022-01-06 17:40,79.18,976.65,1016.17,328,-1.45,-4.59,-14,1
1641487543,2022-01-06 17:45,78.90,976.66,1016.17,328,-1.43,-4.62,-11,1
1641487844,2022-01-06 17:50,80.16,976.67,1016.19,328,-1.52,-4.50,-11,1
1641488145,2022-01-06 17:55,79.08,976.69,1016.21,328,-1.18,-4.34,-10,1
1641488446,2022-01-06 18:00,79.34,976.85,1016.37,328,-1.36,-4.48,-11,1
1641488747,2022-01-06 18:05,79.45,976.94,1016.46,328,-1.52,-4.61,-11,1
1641489049,2022-01-06 18:10,78.18,976.88,1016.40,328,-1.29,-4.60,-11,1
1641489350,2022-01-06 18:15,77.82,976.94,1016.46,328,-1.43,-4.80,-11,1
1641489651,2022-01-06 18:20,77.55,977.03,1016.55,328,-1.44,-4.86,-10,1
1641489952,2022-01-06 18:25,78.45,977.04,1016.56,328,-1.52,-4.78,-11,1
1641490253,2022-01-06 18:30,76.89,977.09,1016.61,328,-1.14,-4.68,-10,1
1641490555,2022-01-06 18:35,77.79,977.16,1016.68,328,-1.46,-4.83,-12,1
1641490856,2022-01-06 18:40,77.70,977.27,1016.78,328,-1.34,-4.73,-13,1
1641491157,2022-01-06 18:45,77.47,977.35,1016.87,328,-1.34,-4.77,-12,1
1641491459,2022-01-06 18:50,76.73,977.33,1016.85,328,-1.33,-4.89,-13,1
1641491761,2022-01-06 18:56,76.71,977.51,1017.03,328,-1.36,-4.92,-12,1
1641492062,2022-01-06 19:01,76.08,977.64,1017.16,328,-1.31,-4.98,-12,1
1641492364,2022-01-06 19:06,77.20,977.63,1017.15,328,-1.59,-5.06,-12,1
1641492665,2022-01-06 19:11,77.28,977.61,1017.13,328,-1.53,-4.99,-12,1
1641492966,2022-01-06 19:16,78.61,977.85,1017.37,328,-1.91,-5.13,-10,1
1641493267,2022-01-06 19:21,77.56,977.97,1017.49,328,-1.52,-4.93,-12,1
1641493569,2022-01-06 19:26,78.01,977.87,1017.39,328,-1.69,-5.02,-12,1
1641493870,2022-01-06 19:31,78.42,977.89,1017.41,328,-1.76,-5.02,-11,1
1641494171,2022-01-06 19:36,77.82,978.06,1017.58,328,-1.60,-4.97,-12,1
1641494472,2022-01-06 19:41,77.97,978.22,1017.74,328,-1.74,-5.08,-11,1
1641494773,2022-01-06 19:46,77.71,978.21,1017.73,328,-1.65,-5.03,-11,1
1641495074,2022-01-06 19:51,77.92,978.27,1017.78,328,-1.54,-4.89,-11,1
1641495376,2022-01-06 19:56,77.50,978.50,1018.02,328,-1.58,-5.00,-11,1
1641495678,2022-01-06 20:01,77.24,978.43,1017.95,328,-1.47,-4.94,-11,1
1641495979,2022-01-06 20:06,77.66,978.43,1017.95,328,-1.58,-4.97,-11,1
1641496280,2022-01-06 20:11,76.85,978.61,1018.13,328,-1.40,-4.94,-11,1
1641496581,2022-01-06 20:16,75.85,978.62,1018.14,328,-1.31,-5.02,-11,1
1641496882,2022-01-06 20:21,75.51,978.64,1018.16,328,-1.41,-5.18,-10,1
1641497183,2022-01-06 20:26,76.60,978.69,1018.21,328,-1.47,-5.05,-10,1
1641497484,2022-01-06 20:31,75.57,978.87,1018.39,328,-1.43,-5.19,-11,1
1641497785,2022-01-06 20:36,76.47,978.84,1018.36,328,-1.68,-5.27,-10,1
1641498086,2022-01-06 20:41,76.51,978.91,1018.42,328,-1.46,-5.05,-12,1
1641498387,2022-01-06 20:46,76.68,978.90,1018.42,328,-1.53,-5.09,-13,1
1641498688,2022-01-06 20:51,76.15,978.88,1018.40,328,-1.46,-5.12,-10,1
1641498990,2022-01-06 20:56,77.01,978.99,1018.51,328,-1.82,-5.32,-11,1
1641499291,2022-01-06 21:01,77.16,979.18,1018.70,328,-1.76,-5.23,-10,1
1641499593,2022-01-06 21:06,77.50,979.12,1018.64,328,-1.66,-5.08,-11,1
1641499894,2022-01-06 21:11,77.51,979.18,1018.70,328,-1.55,-4.97,-11,1
1641500195,2022-01-06 21:16,78.21,979.29,1018.81,328,-1.56,-4.86,-11,1
1641500496,2022-01-06 21:21,77.61,979.33,1018.85,328,-1.49,-4.90,-11,1
1641500797,2022-01-06 21:26,77.67,979.53,1019.04,328,-1.61,-5.00,-10,1
1641501098,2022-01-06 21:31,77.65,979.72,1019.24,328,-1.65,-5.04,-11,1
1641501399,2022-01-06 21:36,76.07,979.66,1019.18,328,-1.30,-4.97,-10,1
1641501700,2022-01-06 21:41,77.13,979.73,1019.25,328,-1.59,-5.07,-11,1
1641502001,2022-01-06 21:46,76.51,979.79,1019.31,328,-1.62,-5.21,-11,1
1641502302,2022-01-06 21:51,74.54,979.78,1019.29,328,-1.28,-5.22,-16,1
1641502604,2022-01-06 21:56,72.91,980.07,1019.59,328,-1.69,-5.91,-11,1
1641502905,2022-01-06 22:01,73.52,980.16,1019.68,328,-1.73,-5.84,-11,1
1641503206,2022-01-06 22:06,70.84,980.08,1019.60,328,-1.66,-6.26,-11,1
1641503507,2022-01-06 22:11,66.46,980.28,1019.80,328,-1.70,-7.13,-10,1
1641503808,2022-01-06 22:16,65.94,980.23,1019.75,328,-1.73,-7.26,-10,1
1641504109,2022-01-06 22:21,65.99,980.34,1019.86,328,-1.68,-7.20,-11,1
1641504411,2022-01-06 22:26,65.53,980.52,1020.04,328,-1.57,-7.19,-22,1
1641504712,2022-01-06 22:31,62.25,980.76,1020.27,328,-1.70,-7.97,-11,1
1641505014,2022-01-06 22:36,62.30,980.62,1020.13,328,-1.79,-8.05,-11,1
1641505315,2022-01-06 22:41,63.87,980.85,1020.36,328,-1.90,-7.83,-11,1
1641505616,2022-01-06 22:46,63.14,980.91,1020.43,328,-2.05,-8.12,-13,1
1641505917,2022-01-06 22:51,63.46,980.80,1020.32,328,-2.10,-8.11,-10,1
1641506219,2022-01-06 22:56,64.19,980.97,1020.49,328,-2.22,-8.07,-12,1
1641506520,2022-01-06 23:02,64.55,980.94,1020.46,328,-2.04,-7.83,-12,1
1641506822,2022-01-06 23:07,65.44,981.04,1020.56,328,-2.14,-7.75,-11,1
1641507123,2022-01-06 23:12,69.41,981.07,1020.59,328,-2.09,-6.94,-11,1
1641507424,2022-01-06 23:17,73.99,981.22,1020.74,328,-2.26,-6.27,-12,1
1641507725,2022-01-06 23:22,68.35,981.38,1020.90,328,-2.25,-7.29,-13,1
1641508027,2022-01-06 23:27,68.12,981.35,1020.87,328,-2.28,-7.37,-11,1
1641508328,2022-01-06 23:32,68.83,981.49,1021.01,328,-2.23,-7.18,-12,1
1641508629,2022-01-06 23:37,70.81,981.49,1021.01,328,-2.12,-6.71,-11,1
1641508931,2022-01-06 23:42,71.82,981.65,1021.17,328,-2.14,-6.54,-12,1
1641509232,2022-01-06 23:47,72.46,981.58,1021.10,328,-2.39,-6.67,-12,1
1641509533,2022-01-06 23:52,72.65,981.67,1021.19,328,-2.24,-6.49,-12,1
1641509835,2022-01-06 23:57,72.51,981.73,1021.25,328,-2.42,-6.69,-12,1