1641510137,2022-01-07 00:02,72.71,981.78,1021.30,328,-2.55,-6.78,-12,1
1641510438,2022-01-07 00:07,72.25,981.85,1021.37,328,-2.47,-6.78,-12,1
1641510739,2022-01-07 00:12,74.15,981.89,1021.41,328,-2.66,-6.63,-12,1
1641511041,2022-01-07 00:17,75.04,981.95,1021.47,328,-2.78,-6.59,-11,1
1641511342,2022-01-07 00:22,75.08,981.96,1021.48,328,-2.75,-6.55,-11,1
1641511643,2022-01-07 00:27,74.74,982.06,1021.58,328,-2.81,-6.67,-11,1
1641511944,2022-01-07 00:32,74.99,982.08,1021.60,328,-2.83,-6.65,-11,1
1641512245,2022-01-07 00:37,76.20,982.15,1021.67,328,-3.21,-6.81,-11,1
1641512546,2022-01-07 00:42,74.97,982.13,1021.65,328,-2.95,-6.77,-10,1
1641512847,2022-01-07 00:47,74.58,982.18,1021.70,328,-3.01,-6.89,-21,1
1641513148,2022-01-07 00:52,75.27,982.15,1021.67,328,-3.12,-6.88,-11,1
1641513449,2022-01-07 00:57,76.07,982.20,1021.71,328,-3.26,-6.88,-11,1
1641513751,2022-01-07 01:02,76.31,982.25,1021.77,328,-3.36,-6.93,-11,1
1641514052,2022-01-07 01:07,75.83,982.30,1021.81,328,-3.20,-6.86,-10,1
1641514354,2022-01-07 01:12,76.04,982.44,1021.96,328,-3.31,-6.93,-11,1
1641514655,2022-01-07 01:17,76.81,982.57,1022.09,328,-3.45,-6.94,-11,1
1641514956,2022-01-07 01:22,77.57,982.62,1022.14,328,-3.60,-6.95,-11,1
1641515257,2022-01-07 01:27,77.69,982.66,1022.18,328,-3.64,-6.97,-10,1
1641515558,2022-01-07 01:32,78.47,982.59,1022.11,328,-3.80,-7.00,-11,1
1641515859,2022-01-07 01:37,79.02,982.67,1022.19,328,-3.92,-7.02,-11,1
1641516160,2022-01-07 01:42,78.09,982.68,1022.20,328,-3.69,-6.95,-11,1
1641516461,2022-01-07 01:47,78.91,982.73,1022.25,328,-3.86,-6.99,-11,1
1641516762,2022-01-07 01:52,79.26,982.73,1022.25,328,-3.94,-7.00,-11,1
1641517064,2022-01-07 01:57,79.81,982.68,1022.20,328,-4.01,-6.98,-11,1
1641517365,2022-01-07 02:02,78.92,982.78,1022.30,328,-3.91,-7.03,-10,1
1641517666,2022-01-07 02:07,80.27,982.82,1022.34,328,-4.21,-7.10,-11,1
1641517967,2022-01-07 02:12,80.73,982.79,1022.31,328,-4.22,-7.04,-10,1
1641518268,2022-01-07 02:17,78.81,982.83,1022.34,328,-3.88,-7.02,-11,1
1641518569,2022-01-07 02:22,78.19,982.87,1022.39,328,-3.76,-7.01,-11,1
1641518870,2022-01-07 02:27,79.15,982.84,1022.36,328,-4.06,-7.14,-10,1
1641519171,2022-01-07 02:32,78.59,982.79,1022.31,328,-3.89,-7.07,-11,1
1641519472,2022-01-07 02:37,77.80,982.76,1022.28,328,-3.70,-7.01,-11,1
1641519773,2022-01-07 02:42,78.49,982.82,1022.34,328,-3.96,-7.15,-19,1
1641520074,2022-01-07 02:47,78.18,982.71,1022.22,328,-3.80,-7.05,-10,1
1641520375,2022-01-07 02:52,77.71,982.69,1022.21,328,-3.70,-7.03,-11,1
1641520677,2022-01-07 02:57,78.13,982.78,1022.30,328,-3.69,-6.95,-11,1
1641520979,2022-01-07 03:02,78.18,982.71,1022.23,328,-3.66,-6.91,-12,1
1641521280,2022-01-07 03:08,77.78,982.59,1022.11,328,-3.59,-6.91,-12,1
1641521581,2022-01-07 03:13,77.72,982.63,1022.15,328,-3.63,-6.96,-10,1
1641521882,2022-01-07 03:18,77.90,982.60,1022.12,328,-3.72,-7.01,-11,1
1641522183,2022-01-07 03:23,78.34,982.62,1022.14,328,-3.79,-7.01,-11,1
1641522484,2022-01-07 03:28,79.24,982.57,1022.09,328,-4.06,-7.13,-13,1
1641522785,2022-01-07 03:33,78.82,982.55,1022.07,328,-4.02,-7.16,-11,1
1641523087,2022-01-07 03:38,78.66,982.56,1022.08,328,-3.99,-7.15,-12,1
1641523388,2022-01-07 03:43,79.05,982.59,1022.10,328,-4.13,-7.22,-11,1
1641523689,2022-01-07 03:48,78.50,982.70,1022.21,328,-4.11,-7.30,-13,1
1641523991,2022-01-07 03:53,79.29,982.70,1022.22,328,-4.31,-7.36,-12,1
1641524292,2022-01-07 03:58,79.22,982.75,1022.27,328,-4.37,-7.43,-12,1
1641524594,2022-01-07 04:03,79.83,982.73,1022.25,328,-4.52,-7.48,-13,1
1641524895,2022-01-07 04:08,79.68,982.79,1022.31,328,-4.46,-7.44,-13,1
1641525196,2022-01-07 04:13,80.51,982.71,1022.23,328,-4.55,-7.40,-12,1
1641525498,2022-01-07 04:18,80.92,982.71,1022.23,328,-4.60,-7.38,-12,1
1641525799,2022-01-07 04:23,80.80,982.66,1022.17,328,-4.48,-7.28,-15,1
1641526100,2022-01-07 04:28,79.93,982.68,1022.20,328,-4.35,-7.30,-12,1
1641526401,2022-01-07 04:33,80.49,982.70,1022.22,328,-4.49,-7.34,-13,1
1641526703,2022-01-07 04:38,79.80,982.68,1022.20,328,-4.27,-7.24,-20,1
1641527004,2022-01-07 04:43,79.43,982.72,1022.24,328,-4.22,-7.25,-10,1
1641527305,2022-01-07 04:48,79.15,982.75,1022.27,328,-4.13,-7.21,-12,1
1641527606,2022-01-07 04:53,79.18,982.78,1022.30,328,-4.09,-7.16,-11,1
1641527907,2022-01-07 04:58,79.91,982.86,1022.38,328,-4.27,-7.22,-11,1
1641528209,2022-01-07 05:03,80.35,982.79,1022.30,328,-4.32,-7.20,-11,1
1641528510,2022-01-07 05:08,80.19,982.73,1022.25,328,-4.31,-7.21,-11,1
1641528811,2022-01-07 05:13,80.50,982.81,1022.33,328,-4.39,-7.24,-11,1
1641529112,2022-01-07 05:18,79.97,982.79,1022.31,328,-4.32,-7.26,-11,1
1641529413,2022-01-07 05:23,79.63,982.82,1022.34,328,-4.37,-7.36,-11,1
1641529714,2022-01-07 05:28,81.22,982.76,1022.28,328,-4.60,-7.33,-10,1
1641530015,2022-01-07 05:33,79.61,982.87,1022.39,328,-4.42,-7.42,-12,1
1641530316,2022-01-07 05:38,78.18,982.88,1022.40,328,-4.12,-7.36,-11,1
1641530617,2022-01-07 05:43,78.08,982.85,1022.37,328,-4.29,-7.54,-10,1
1641530918,2022-01-07 05:48,78.47,982.90,1022.41,328,-4.34,-7.53,-11,1
1641531220,2022-01-07 05:53,78.45,982.94,1022.46,328,-4.42,-7.61,-11,1
1641531521,2022-01-07 05:58,78.92,982.92,1022.44,328,-4.48,-7.59,-10,1
1641531822,2022-01-07 06:03,79.33,982.90,1022.42,328,-4.52,-7.56,-11,1
1641532123,2022-01-07 06:08,79.32,982.95,1022.47,328,-4.54,-7.58,-11,1
1641532424,2022-01-07 06:13,79.51,982.96,1022.48,328,-4.54,-7.55,-11,1
1641532726,2022-01-07 06:18,79.53,982.94,1022.46,328,-4.58,-7.58,-11,1
1641533027,2022-01-07 06:23,78.95,982.86,1022.38,328,-4.57,-7.67,-10,1
1641533328,2022-01-07 06:28,79.32,982.83,1022.35,328,-4.70,-7.74,-10,1
1641533629,2022-01-07 06:33,78.79,982.77,1022.29,328,-4.59,-7.72,-11,1
1641533930,2022-01-07 06:38,79.65,982.76,1022.28,328,-4.73,-7.71,-11,1
1641534231,2022-01-07 06:43,78.91,982.78,1022.30,328,-4.72,-7.82,-13,1
1641534532,2022-01-07 06:48,78.96,982.72,1022.24,328,-4.75,-7.84,-10,1
1641534833,2022-01-07 06:53,78.90,982.62,1022.14,328,-4.79,-7.89,-10,1
1641535135,2022-01-07 06:58,79.23,982.49,1022.01,328,-4.76,-7.81,-11,1
1641535436,2022-01-07 07:03,80.08,982.56,1022.07,328,-4.85,-7.76,-10,1
1641535737,2022-01-07 07:08,80.45,982.56,1022.08,328,-4.90,-7.75,-10,1
1641536038,2022-01-07 07:13,79.35,982.54,1022.06,328,-4.96,-7.98,-11,1
1641536339,2022-01-07 07:18,81.25,982.59,1022.11,328,-5.09,-7.81,-12,1
1641536640,2022-01-07 07:24,80.63,982.62,1022.14,328,-5.09,-7.91,-10,1
1641536941,2022-01-07 07:29,80.29,982.69,1022.20,328,-5.12,-7.99,-11,1
1641537242,2022-01-07 07:34,79.75,982.74,1022.26,328,-5.10,-8.06,-11,1
1641537543,2022-01-07 07:39,81.80,982.77,1022.28,328,-5.14,-7.77,-11,1
1641537844,2022-01-07 07:44,81.45,982.80,1022.32,328,-5.13,-7.82,-10,1
1641538146,2022-01-07 07:49,82.38,982.83,1022.34,328,-5.08,-7.62,-11,1
1641538447,2022-01-07 07:54,81.53,982.75,1022.27,328,-5.07,-7.74,-10,1
1641538748,2022-01-07 07:59,82.92,982.68,1022.20,328,-5.02,-7.48,-11,1
1641539049,2022-01-07 08:04,80.86,982.63,1022.14,328,-4.64,-7.43,-10,1
1641539350,2022-01-07 08:09,79.38,982.60,1022.12,328,-4.37,-7.41,-10,1
1641539651,2022-01-07 08:14,79.41,982.63,1022.15,328,-4.23,-7.26,-10,1
1641539953,2022-01-07 08:19,79.62,982.62,1022.14,328,-4.18,-7.18,-10,1
1641540254,2022-01-07 08:24,79.88,982.58,1022.10,328,-4.20,-7.16,-10,1
1641540555,2022-01-07 08:29,80.24,982.59,1022.11,328,-4.25,-7.15,-12,1
1641540856,2022-01-07 08:34,80.58,982.67,1022.19,328,-4.23,-7.07,-11,1
1641541158,2022-01-07 08:39,80.37,982.73,1022.25,328,-4.19,-7.07,-12,1
1641541459,2022-01-07 08:44,79.50,982.76,1022.28,328,-3.94,-6.97,-12,1
1641541760,2022-01-07 08:49,79.39,982.69,1022.21,328,-3.97,-7.01,-10,1
1641542061,2022-01-07 08:54,79.30,982.61,1022.12,328,-3.87,-6.93,-13,1
1641542363,2022-01-07 08:59,79.13,982.63,1022.15,328,-3.95,-7.04,-11,1
1641542664,2022-01-07 09:04,79.50,982.72,1022.24,328,-3.89,-6.92,-10,1
1641542965,2022-01-07 09:09,78.63,982.72,1022.24,328,-3.91,-7.08,-11,1
1641543266,2022-01-07 09:14,78.01,982.77,1022.28,328,-3.78,-7.06,-11,1
1641543567,2022-01-07 09:19,77.36,982.82,1022.34,328,-3.53,-6.92,-11,1
1641543868,2022-01-07 09:24,75.61,982.81,1022.32,328,-3.29,-6.99,-13,1
1641544170,2022-01-07 09:29,74.23,982.81,1022.32,328,-3.18,-7.12,-13,1
1641544471,2022-01-07 09:34,74.01,982.68,1022.20,328,-3.16,-7.14,-11,1
1641544772,2022-01-07 09:39,74.28,982.58,1022.10,328,-3.10,-7.03,-11,1
1641545073,2022-01-07 09:44,76.07,982.63,1022.15,328,-2.93,-6.56,-10,1
1641545374,2022-01-07 09:49,74.69,982.69,1022.21,328,-2.76,-6.63,-10,1
1641545675,2022-01-07 09:54,67.05,982.58,1022.10,328,-2.34,-7.63,-11,1
1641545977,2022-01-07 09:59,66.65,982.54,1022.06,328,-2.25,-7.62,-11,1
1641546278,2022-01-07 10:04,65.84,982.50,1022.02,328,-2.11,-7.64,-11,1
1641546579,2022-01-07 10:09,65.52,982.54,1022.06,328,-2.05,-7.65,-11,1
1641546880,2022-01-07 10:14,66.39,982.49,1022.01,328,-1.96,-7.39,-11,1
1641547181,2022-01-07 10:19,64.62,982.51,1022.03,328,-1.94,-7.72,-12,1
1641547483,2022-01-07 10:24,68.12,982.42,1021.94,328,-1.63,-6.74,-13,1
1641547784,2022-01-07 10:29,69.42,982.42,1021.94,328,-1.59,-6.46,-11,1
1641548085,2022-01-07 10:34,69.87,982.44,1021.96,328,-1.61,-6.39,-12,1
1641548386,2022-01-07 10:39,70.54,982.36,1021.88,328,-1.50,-6.16,-11,1
1641548687,2022-01-07 10:44,68.71,982.38,1021.90,328,-1.43,-6.44,-12,1
1641548988,2022-01-07 10:49,68.83,982.30,1021.82,328,-1.36,-6.35,-12,1
1641549289,2022-01-07 10:54,68.47,982.29,1021.80,328,-1.23,-6.29,-11,1
1641549591,2022-01-07 10:59,68.16,982.28,1021.80,328,-1.23,-6.35,-10,1
1641549892,2022-01-07 11:04,68.83,982.26,1021.78,328,-1.16,-6.15,-10,1
1641550193,2022-01-07 11:09,68.88,982.17,1021.69,328,-0.78,-5.78,-12,1
1641550494,2022-01-07 11:14,69.84,982.20,1021.72,328,-1.02,-5.83,-12,1
1641550796,2022-01-07 11:19,68.50,982.22,1021.74,328,-0.83,-5.90,-10,1
1641551097,2022-01-07 11:24,66.01,982.18,1021.70,328,-0.58,-6.15,-10,1
1641551398,2022-01-07 11:29,60.77,982.07,1021.59,328,-0.35,-7.01,-12,1
1641551699,2022-01-07 11:34,60.19,982.02,1021.53,328,-0.26,-7.04,-10,1
1641552000,2022-01-07 11:40,61.04,981.98,1021.50,328,-0.21,-6.82,-10,1
1641552302,2022-01-07 11:45,62.18,981.97,1021.49,328,-0.08,-6.45,-12,1
1641552603,2022-01-07 11:50,51.03,981.86,1021.38,328,0.18,-8.76,-12,1
1641552904,2022-01-07 11:55,48.23,981.77,1021.29,328,0.44,-9.24,-10,1
1641553206,2022-01-07 12:00,48.48,981.77,1021.29,328,0.51,-9.11,-10,1
1641553507,2022-01-07 12:05,48.01,981.67,1021.19,328,0.43,-9.31,-10,1
1641553808,2022-01-07 12:10,45.31,981.54,1021.06,328,0.57,-9.92,-10,1
1641554109,2022-01-07 12:15,43.85,981.52,1021.04,328,0.73,-10.18,-12,1
1641554410,2022-01-07 12:20,44.71,981.41,1020.92,328,0.85,-9.83,-11,1
1641554711,2022-01-07 12:25,43.66,981.36,1020.88,328,1.03,-9.97,-10,1
1641555012,2022-01-07 12:30,46.77,981.38,1020.89,328,0.77,-9.33,-10,1
1641555314,2022-01-07 12:35,45.28,981.19,1020.71,328,0.90,-9.62,-10,1
1641555615,2022-01-07 12:40,42.35,981.19,1020.70,328,0.88,-10.49,-10,1
1641555916,2022-01-07 12:45,45.62,981.13,1020.65,328,1.03,-9.41,-10,1
1641556217,2022-01-07 12:50,43.84,981.17,1020.69,328,1.26,-9.70,-10,1
1641556518,2022-01-07 12:55,48.00,981.17,1020.69,328,0.98,-8.81,-10,1
1641556820,2022-01-07 13:00,44.91,981.25,1020.76,328,0.91,-9.72,-10,1
1641557121,2022-01-07 13:05,47.34,981.24,1020.76,328,0.93,-9.03,-10,1
1641557422,2022-01-07 13:10,46.88,981.25,1020.77,328,0.98,-9.11,-13,1
1641557724,2022-01-07 13:15,46.88,981.26,1020.78,328,0.99,-9.10,-11,1
1641558025,2022-01-07 13:20,48.73,981.22,1020.74,328,1.04,-8.56,-10,1
1641558326,2022-01-07 13:25,52.89,981.16,1020.68,328,1.05,-7.49,-12,1
1641558627,2022-01-07 13:30,53.35,981.16,1020.67,328,1.05,-7.38,-10,1
1641558929,2022-01-07 13:35,51.55,981.06,1020.58,328,1.00,-7.87,-13,1
1641559230,2022-01-07 13:40,50.81,981.05,1020.57,328,1.05,-8.01,-10,1
1641559531,2022-01-07 13:45,51.44,981.06,1020.58,328,0.98,-7.92,-12,1
1641559833,2022-01-07 13:50,52.67,981.06,1020.58,328,0.88,-7.70,-12,1
1641560134,2022-01-07 13:55,53.93,981.03,1020.54,328,1.22,-7.08,-11,1
1641560436,2022-01-07 14:00,54.09,981.04,1020.56,328,1.44,-6.84,-11,1
1641560737,2022-01-07 14:05,52.73,981.03,1020.55,328,1.85,-6.79,-11,1
1641561038,2022-01-07 14:10,49.10,980.94,1020.46,328,2.10,-7.48,-11,1
1641561340,2022-01-07 14:15,48.57,980.93,1020.45,328,1.69,-8.00,-10,1
1641561641,2022-01-07 14:20,45.96,980.94,1020.45,328,1.48,-8.90,-11,1
1641561942,2022-01-07 14:25,50.96,980.97,1020.49,328,1.18,-7.85,-11,1
1641562243,2022-01-07 14:30,51.76,980.94,1020.46,328,1.01,-7.81,-10,1
1641562544,2022-01-07 14:35,54.17,980.94,1020.46,328,1.20,-7.04,-11,1
1641562845,2022-01-07 14:40,55.88,980.93,1020.45,328,0.82,-6.99,-11,1
1641563146,2022-01-07 14:45,57.38,980.82,1020.34,328,0.38,-7.06,-10,1
1641563448,2022-01-07 14:50,56.88,980.88,1020.40,328,0.24,-7.31,-12,1
1641563749,2022-01-07 14:55,56.25,980.83,1020.35,328,0.11,-7.57,-10,1
1641564051,2022-01-07 15:00,58.39,980.80,1020.32,328,0.11,-7.09,-10,1
1641564352,2022-01-07 15:05,58.99,980.73,1020.25,328,-0.06,-7.12,-10,1
1641564653,2022-01-07 15:10,58.02,980.76,1020.28,328,-0.20,-7.47,-10,1
1641564955,2022-01-07 15:15,58.92,980.74,1020.26,328,-0.35,-7.41,-10,1
1641565256,2022-01-07 15:20,58.42,980.68,1020.20,328,-0.34,-7.51,-10,1
1641565557,2022-01-07 15:25,58.90,980.64,1020.16,328,-0.37,-7.43,-10,1
1641565858,2022-01-07 15:30,59.30,980.54,1020.06,328,-0.34,-7.31,-11,1
1641566159,2022-01-07 15:35,58.14,980.54,1020.05,328,-0.25,-7.48,-10,1
1641566461,2022-01-07 15:41,56.68,980.46,1019.98,328,-0.42,-7.97,-13,1
1641566762,2022-01-07 15:46,59.11,980.45,1019.97,328,-0.59,-7.59,-10,1
1641567063,2022-01-07 15:51,58.47,980.42,1019.94,328,-0.46,-7.61,-10,1
1641567364,2022-01-07 15:56,57.62,980.43,1019.95,328,-0.61,-7.94,-10,1
1641567665,2022-01-07 16:01,58.18,980.43,1019.94,328,-0.58,-7.79,-10,1
1641567966,2022-01-07 16:06,57.38,980.43,1019.95,328,-0.66,-8.04,-10,1
1641568268,2022-01-07 16:11,57.03,980.38,1019.90,328,-0.60,-8.06,-11,1
1641568569,2022-01-07 16:16,58.00,980.40,1019.92,328,-0.52,-7.77,-10,1
1641568870,2022-01-07 16:21,60.79,980.34,1019.86,328,-0.79,-7.42,-11,1
1641569171,2022-01-07 16:26,61.43,980.33,1019.85,328,-0.96,-7.44,-11,1
1641569472,2022-01-07 16:31,60.79,980.36,1019.88,328,-0.96,-7.58,-11,1
1641569773,2022-01-07 16:36,60.93,980.45,1019.96,328,-1.13,-7.71,-11,1
1641570075,2022-01-07 16:41,62.66,980.44,1019.96,328,-1.17,-7.39,-11,1
1641570376,2022-01-07 16:46,63.84,980.35,1019.87,328,-1.32,-7.29,-11,1
1641570677,2022-01-07 16:51,63.62,980.32,1019.84,328,-1.38,-7.39,-11,1
1641570978,2022-01-07 16:56,64.72,980.29,1019.80,328,-1.49,-7.27,-11,1
1641571279,2022-01-07 17:01,65.45,980.28,1019.80,328,-1.54,-7.17,-11,1
1641571580,2022-01-07 17:06,64.78,980.32,1019.84,328,-1.52,-7.29,-11,1
1641571881,2022-01-07 17:11,64.86,980.30,1019.82,328,-1.33,-7.09,-11,1
1641572182,2022-01-07 17:16,65.31,980.26,1019.78,328,-1.34,-7.01,-11,1
1641572483,2022-01-07 17:21,67.30,980.28,1019.80,328,-1.76,-7.02,-11,1
1641572784,2022-01-07 17:26,67.09,980.18,1019.70,328,-1.92,-7.22,-11,1
1641573086,2022-01-07 17:31,66.97,980.08,1019.59,328,-1.79,-7.12,-11,1
1641573387,2022-01-07 17:36,67.81,980.00,1019.52,328,-1.84,-7.00,-11,1
1641573688,2022-01-07 17:41,67.03,979.93,1019.45,328,-1.97,-7.28,-11,1
1641573989,2022-01-07 17:46,66.71,979.90,1019.42,328,-2.14,-7.50,-11,1
1641574290,2022-01-07 17:51,66.52,979.85,1019.36,328,-2.12,-7.52,-11,1
1641574591,2022-01-07 17:56,68.86,979.82,1019.34,328,-2.24,-7.19,-11,1
1641574892,2022-01-07 18:01,67.22,979.83,1019.35,328,-2.22,-7.48,-11,1
1641575193,2022-01-07 18:06,66.53,979.81,1019.33,328,-2.19,-7.58,-11,1
1641575494,2022-01-07 18:11,65.07,979.82,1019.34,328,-2.20,-7.88,-11,1
1641575795,2022-01-07 18:16,66.89,979.87,1019.39,328,-2.34,-7.66,-12,1
1641576097,2022-01-07 18:21,65.53,979.79,1019.30,328,-2.25,-7.84,-11,1
1641576398,2022-01-07 18:26,63.72,979.77,1019.28,328,-2.19,-8.14,-11,1
1641576699,2022-01-07 18:31,63.93,979.78,1019.30,328,-2.22,-8.13,-11,1
1641577000,2022-01-07 18:36,64.43,979.73,1019.24,328,-2.30,-8.10,-11,1
1641577301,2022-01-07 18:41,65.50,979.65,1019.17,328,-2.36,-7.95,-11,1
1641577602,2022-01-07 18:46,63.72,979.71,1019.22,328,-2.40,-8.34,-11,1
1641577903,2022-01-07 18:51,61.78,979.67,1019.19,328,-2.20,-8.55,-17,1
1641578204,2022-01-07 18:56,60.40,979.69,1019.21,328,-2.13,-8.77,-11,1
1641578505,2022-01-07 19:01,61.29,979.66,1019.17,328,-2.18,-8.63,-11,1
1641578806,2022-01-07 19:06,62.82,979.67,1019.19,328,-2.30,-8.43,-11,1
1641579107,2022-01-07 19:11,64.90,979.64,1019.16,328,-2.42,-8.12,-11,1
1641579408,2022-01-07 19:16,65.62,979.61,1019.13,328,-2.51,-8.07,-11,1
1641579710,2022-01-07 19:21,66.53,979.66,1019.18,328,-2.51,-7.89,-11,1
1641580012,2022-01-07 19:26,69.11,979.68,1019.20,328,-2.64,-7.52,-12,1
1641580313,2022-01-07 19:31,70.86,979.67,1019.19,328,-2.91,-7.46,-13,1
1641580614,2022-01-07 19:36,71.17,979.66,1019.18,328,-3.05,-7.54,-13,1
1641580915,2022-01-07 19:41,70.43,979.59,1019.11,328,-2.92,-7.55,-14,1
1641581217,2022-01-07 19:46,73.06,979.57,1019.09,328,-3.12,-7.27,-13,1
1641581518,2022-01-07 19:51,73.63,979.52,1019.04,328,-3.13,-7.17,-13,1
1641581819,2022-01-07 19:56,76.01,979.48,1019.00,328,-3.27,-6.90,-13,1
1641582121,2022-01-07 20:02,75.34,979.51,1019.03,328,-3.30,-7.04,-11,1
1641582422,2022-01-07 20:07,75.76,979.47,1018.99,328,-3.30,-6.97,-11,1
1641582724,2022-01-07 20:12,74.43,979.51,1019.03,328,-3.23,-7.13,-13,1
1641583025,2022-01-07 20:17,75.71,979.50,1019.01,328,-3.24,-6.92,-13,1
1641583326,2022-01-07 20:22,75.57,979.51,1019.02,328,-3.26,-6.96,-11,1
1641583627,2022-01-07 20:27,73.47,979.43,1018.94,328,-3.02,-7.10,-11,1
1641583928,2022-01-07 20:32,73.43,979.41,1018.93,328,-3.19,-7.27,-11,1
1641584229,2022-01-07 20:37,74.57,979.38,1018.89,328,-3.30,-7.18,-12,1
1641584531,2022-01-07 20:42,74.87,979.34,1018.86,328,-3.39,-7.21,-12,1
1641584832,2022-01-07 20:47,74.74,979.32,1018.84,328,-3.37,-7.21,-13,1
1641585134,2022-01-07 20:52,74.43,979.27,1018.79,328,-3.48,-7.37,-13,1
1641585435,2022-01-07 20:57,73.88,979.20,1018.72,328,-3.41,-7.40,-13,1
1641585736,2022-01-07 21:02,74.33,979.23,1018.75,328,-3.50,-7.41,-11,1
1641586037,2022-01-07 21:07,74.88,979.26,1018.78,328,-3.58,-7.39,-11,1
1641586338,2022-01-07 21:12,75.67,979.16,1018.68,328,-3.58,-7.26,-11,1
1641586639,2022-01-07 21:17,73.34,979.13,1018.64,328,-3.33,-7.42,-11,1
1641586941,2022-01-07 21:22,72.99,979.12,1018.64,328,-3.30,-7.45,-11,1
1641587242,2022-01-07 21:27,74.20,979.12,1018.64,328,-3.49,-7.42,-11,1
1641587543,2022-01-07 21:32,74.76,979.15,1018.66,328,-3.52,-7.36,-11,1
1641587844,2022-01-07 21:37,74.61,979.10,1018.62,328,-3.59,-7.45,-17,1
1641588145,2022-01-07 21:42,73.80,979.07,1018.59,328,-3.60,-7.60,-10,1
1641588446,2022-01-07 21:47,75.11,979.15,1018.66,328,-3.88,-7.64,-11,1
1641588747,2022-01-07 21:52,75.52,979.20,1018.72,328,-3.98,-7.67,-11,1
1641589048,2022-01-07 21:57,74.66,979.25,1018.76,328,-3.92,-7.76,-11,1
1641589349,2022-01-07 22:02,74.46,979.15,1018.66,328,-3.94,-7.81,-11,1
1641589650,2022-01-07 22:07,74.51,979.06,1018.57,328,-4.11,-7.97,-11,1
1641589951,2022-01-07 22:12,75.15,979.04,1018.56,328,-4.22,-7.97,-11,1
1641590252,2022-01-07 22:17,77.52,979.00,1018.52,328,-4.44,-7.78,-11,1
1641590553,2022-01-07 22:22,78.40,979.05,1018.57,328,-4.62,-7.81,-11,1
1641590855,2022-01-07 22:27,78.29,979.01,1018.53,328,-4.62,-7.83,-11,1
1641591156,2022-01-07 22:32,79.93,978.97,1018.48,328,-4.70,-7.64,-19,1
1641591457,2022-01-07 22:37,81.41,978.94,1018.46,328,-4.80,-7.50,-11,1
1641591758,2022-01-07 22:42,79.50,978.89,1018.41,328,-4.79,-7.80,-12,1
1641592059,2022-01-07 22:47,78.16,978.83,1018.35,328,-4.68,-7.91,-11,1
1641592360,2022-01-07 22:52,76.78,978.89,1018.41,328,-4.73,-8.19,-11,1
1641592661,2022-01-07 22:57,78.71,978.85,1018.37,328,-4.86,-7.99,-11,1
1641592963,2022-01-07 23:02,78.32,978.77,1018.29,328,-4.96,-8.15,-11,1
1641593264,2022-01-07 23:07,80.39,978.77,1018.28,328,-5.02,-7.88,-11,1
1641593565,2022-01-07 23:12,78.46,978.79,1018.31,328,-5.05,-8.22,-11,1
1641593866,2022-01-07 23:17,78.65,978.82,1018.34,328,-5.24,-8.37,-11,1
1641594167,2022-01-07 23:22,78.04,978.85,1018.37,328,-5.23,-8.46,-11,1
1641594468,2022-01-07 23:27,77.85,978.87,1018.39,328,-5.30,-8.56,-11,1
1641594769,2022-01-07 23:32,78.97,978.81,1018.33,328,-5.34,-8.42,-11,1
1641595070,2022-01-07 23:37,78.37,978.82,1018.34,328,-5.33,-8.51,-17,1
1641595371,2022-01-07 23:42,79.39,978.79,1018.31,328,-5.34,-8.35,-11,1
1641595672,2022-01-07 23:47,78.71,978.76,1018.27,328,-5.43,-8.55,-11,1
1641595973,2022-01-07 23:52,78.87,978.81,1018.33,328,-5.44,-8.53,-11,1
1641596274,2022-01-07 23:57,78.84,978.72,1018.24,328,-5.26,-8.36,-11,1