1641596576,2022-01-08 00:02,77.34,978.70,1018.22,328,-5.10,-8.45,-13,1
1641596877,2022-01-08 00:07,78.05,978.63,1018.15,328,-5.15,-8.38,-11,1
1641597178,2022-01-08 00:12,78.31,978.62,1018.14,328,-5.27,-8.46,-13,1
1641597480,2022-01-08 00:18,77.14,978.53,1018.04,328,-5.31,-8.69,-13,1
1641597781,2022-01-08 00:23,70.24,978.48,1018.00,328,-4.78,-9.37,-11,1
1641598082,2022-01-08 00:28,66.46,978.45,1017.97,328,-4.37,-9.68,-14,1
1641598383,2022-01-08 00:33,64.42,978.43,1017.95,328,-4.07,-9.79,-13,1
1641598685,2022-01-08 00:38,64.77,978.44,1017.95,328,-4.15,-9.80,-13,1
1641598986,2022-01-08 00:43,65.36,978.34,1017.86,328,-4.33,-9.86,-13,1
1641599287,2022-01-08 00:48,67.09,978.29,1017.81,328,-4.48,-9.67,-11,1
1641599588,2022-01-08 00:53,71.58,978.31,1017.83,328,-4.89,-9.24,-11,1
1641599889,2022-01-08 00:58,67.65,978.23,1017.75,328,-4.67,-9.74,-11,1
1641600191,2022-01-08 01:03,65.47,978.17,1017.69,328,-4.42,-9.92,-11,1
1641600492,2022-01-08 01:08,66.11,978.07,1017.58,328,-4.51,-9.88,-11,1
1641600793,2022-01-08 01:13,64.94,978.04,1017.56,328,-4.47,-10.07,-11,1
1641601094,2022-01-08 01:18,64.78,978.00,1017.52,328,-4.43,-10.06,-11,1
1641601395,2022-01-08 01:23,64.64,977.96,1017.48,328,-4.38,-10.04,-11,1
1641601696,2022-01-08 01:28,67.49,978.03,1017.55,328,-4.62,-9.73,-11,1
1641601997,2022-01-08 01:33,67.66,978.00,1017.52,328,-4.59,-9.67,-11,1
1641602298,2022-01-08 01:38,69.11,977.95,1017.47,328,-4.66,-9.46,-11,1
1641602599,2022-01-08 01:43,70.18,977.86,1017.38,328,-4.83,-9.43,-11,1
1641602900,2022-01-08 01:48,70.62,977.74,1017.25,328,-4.85,-9.37,-11,1
1641603201,2022-01-08 01:53,70.72,977.70,1017.21,328,-4.90,-9.40,-11,1
1641603502,2022-01-08 01:58,70.94,977.73,1017.25,328,-4.94,-9.40,-11,1
1641603803,2022-01-08 02:03,70.21,977.71,1017.22,328,-4.92,-9.51,-19,1
1641604105,2022-01-08 02:08,73.08,977.63,1017.15,328,-5.09,-9.17,-11,1
1641604406,2022-01-08 02:13,71.56,977.46,1016.98,328,-5.08,-9.42,-11,1
1641604707,2022-01-08 02:18,71.88,977.42,1016.94,328,-5.09,-9.38,-11,1
1641605008,2022-01-08 02:23,72.55,977.35,1016.87,328,-5.12,-9.29,-11,1
1641605309,2022-01-08 02:28,71.19,977.31,1016.83,328,-5.05,-9.46,-11,1
1641605610,2022-01-08 02:33,68.53,977.34,1016.86,328,-4.94,-9.84,-11,1
1641605911,2022-01-08 02:38,69.28,977.26,1016.78,328,-4.95,-9.71,-11,1
1641606212,2022-01-08 02:43,66.54,977.30,1016.82,328,-4.84,-10.12,-11,1
1641606513,2022-01-08 02:48,65.97,977.25,1016.77,328,-4.78,-10.17,-11,1
1641606814,2022-01-08 02:53,66.97,977.24,1016.76,328,-4.80,-10.00,-11,1
1641607115,2022-01-08 02:58,66.46,977.26,1016.77,328,-4.85,-10.14,-13,1
1641607417,2022-01-08 03:03,67.01,977.30,1016.81,328,-4.80,-9.99,-11,1
1641607718,2022-01-08 03:08,67.20,977.21,1016.73,328,-4.83,-9.98,-11,1
1641608019,2022-01-08 03:13,71.40,977.21,1016.73,328,-5.09,-9.46,-11,1
1641608320,2022-01-08 03:18,67.33,977.15,1016.67,328,-5.07,-10.19,-11,1
1641608621,2022-01-08 03:23,67.66,977.08,1016.60,328,-5.02,-10.08,-11,1
1641608922,2022-01-08 03:28,72.19,977.03,1016.55,328,-5.40,-9.62,-13,1
1641609223,2022-01-08 03:33,67.94,977.02,1016.54,328,-5.07,-10.07,-11,1
1641609524,2022-01-08 03:38,68.33,976.92,1016.44,328,-5.09,-10.02,-11,1
1641609825,2022-01-08 03:43,68.92,976.89,1016.40,328,-5.11,-9.93,-11,1
1641610127,2022-01-08 03:48,70.13,976.84,1016.36,328,-5.19,-9.79,-11,1
1641610428,2022-01-08 03:53,71.55,976.78,1016.30,328,-5.35,-9.69,-13,1
1641610729,2022-01-08 03:58,71.94,976.74,1016.26,328,-5.38,-9.65,-13,1
1641611031,2022-01-08 04:03,72.32,976.67,1016.18,328,-5.45,-9.65,-12,1
1641611332,2022-01-08 04:08,73.28,976.61,1016.13,328,-5.58,-9.61,-11,1
1641611633,2022-01-08 04:13,73.00,976.55,1016.07,328,-5.56,-9.63,-11,1
1641611934,2022-01-08 04:18,72.87,976.42,1015.93,328,-5.63,-9.73,-12,1
1641612235,2022-01-08 04:23,72.76,976.41,1015.93,328,-5.57,-9.69,-11,1
1641612536,2022-01-08 04:28,71.58,976.36,1015.88,328,-5.52,-9.85,-11,1
1641612837,2022-01-08 04:33,70.82,976.35,1015.87,328,-5.46,-9.92,-11,1
1641613138,2022-01-08 04:38,70.55,976.39,1015.91,328,-5.44,-9.95,-11,1
1641613439,2022-01-08 04:43,70.17,976.38,1015.90,328,-5.31,-9.89,-11,1
1641613740,2022-01-08 04:49,70.63,976.38,1015.90,328,-5.36,-9.86,-11,1
1641614041,2022-01-08 04:54,69.94,976.39,1015.91,328,-5.28,-9.91,-11,1
1641614342,2022-01-08 04:59,69.42,976.40,1015.92,328,-5.32,-10.04,-11,1
1641614644,2022-01-08 05:04,70.26,976.35,1015.87,328,-5.56,-10.12,-11,1
1641614945,2022-01-08 05:09,70.10,976.32,1015.84,328,-5.47,-10.06,-11,1
1641615246,2022-01-08 05:14,71.49,976.17,1015.69,328,-5.67,-10.01,-11,1
1641615547,2022-01-08 05:19,74.99,976.20,1015.72,328,-5.84,-9.56,-11,1
1641615848,2022-01-08 05:24,73.50,976.25,1015.77,328,-5.77,-9.75,-11,1
1641616149,2022-01-08 05:29,72.97,976.21,1015.73,328,-5.71,-9.78,-11,1
1641616450,2022-01-08 05:34,75.25,976.14,1015.66,328,-5.95,-9.63,-11,1
1641616751,2022-01-08 05:39,74.36,976.13,1015.65,328,-5.95,-9.78,-11,1
1641617052,2022-01-08 05:44,73.71,976.08,1015.59,328,-5.81,-9.75,-11,1
1641617353,2022-01-08 05:49,72.61,976.04,1015.55,328,-5.86,-9.99,-11,1
1641617654,2022-01-08 05:54,72.70,975.98,1015.50,328,-5.99,-10.10,-11,1
1641617955,2022-01-08 05:59,72.53,976.00,1015.52,328,-5.89,-10.04,-11,1
1641618257,2022-01-08 06:04,71.83,976.10,1015.62,328,-5.98,-10.25,-11,1
1641618558,2022-01-08 06:09,71.76,976.05,1015.57,328,-5.97,-10.25,-11,1
1641618859,2022-01-08 06:14,71.50,976.07,1015.59,328,-5.98,-10.30,-11,1
1641619160,2022-01-08 06:19,70.67,976.19,1015.71,328,-5.92,-10.39,-11,1
1641619461,2022-01-08 06:24,71.07,976.10,1015.62,328,-5.98,-10.38,-11,1
1641619762,2022-01-08 06:29,70.44,976.01,1015.52,328,-5.95,-10.46,-11,1
1641620063,2022-01-08 06:34,69.71,976.02,1015.54,328,-5.91,-10.56,-11,1
1641620364,2022-01-08 06:39,70.10,976.08,1015.60,328,-5.86,-10.44,-13,1
1641620666,2022-01-08 06:44,68.48,976.04,1015.56,328,-5.83,-10.70,-11,1
1641620967,2022-01-08 06:49,67.94,975.99,1015.51,328,-5.81,-10.78,-10,1
1641621268,2022-01-08 06:54,68.07,975.99,1015.51,328,-5.81,-10.76,-11,1
1641621569,2022-01-08 06:59,69.49,975.96,1015.48,328,-5.91,-10.59,-11,1
1641621870,2022-01-08 07:04,69.91,975.98,1015.50,328,-5.99,-10.60,-11,1
1641622171,2022-01-08 07:09,71.05,975.95,1015.47,328,-6.05,-10.45,-12,1
1641622472,2022-01-08 07:14,71.54,975.94,1015.46,328,-6.11,-10.42,-11,1
1641622774,2022-01-08 07:19,70.61,975.94,1015.46,328,-6.05,-10.53,-11,1
1641623075,2022-01-08 07:24,70.69,975.93,1015.45,328,-6.02,-10.49,-11,1
1641623376,2022-01-08 07:29,70.10,975.87,1015.39,328,-5.83,-10.41,-13,1
1641623677,2022-01-08 07:34,69.01,975.88,1015.40,328,-5.79,-10.57,-13,1
1641623979,2022-01-08 07:39,69.52,975.87,1015.38,328,-5.96,-10.64,-13,1
1641624280,2022-01-08 07:44,70.68,975.83,1015.35,328,-6.04,-10.51,-19,1
1641624581,2022-01-08 07:49,70.97,975.83,1015.35,328,-6.09,-10.50,-15,1
1641624883,2022-01-08 07:54,71.59,975.91,1015.43,328,-6.16,-10.46,-13,1
1641625184,2022-01-08 07:59,72.17,975.85,1015.37,328,-6.18,-10.38,-11,1
1641625485,2022-01-08 08:04,71.82,975.89,1015.40,328,-6.07,-10.33,-13,1
1641625786,2022-01-08 08:09,70.67,975.93,1015.45,328,-5.79,-10.27,-11,1
1641626088,2022-01-08 08:14,70.42,975.98,1015.50,328,-5.55,-10.08,-11,1
1641626389,2022-01-08 08:19,70.28,975.93,1015.45,328,-5.47,-10.03,-13,1
1641626690,2022-01-08 08:24,69.10,975.79,1015.31,328,-4.89,-9.69,-13,1
1641626991,2022-01-08 08:29,69.00,975.80,1015.32,328,-4.88,-9.70,-12,1
1641627293,2022-01-08 08:34,67.17,975.75,1015.27,328,-4.49,-9.66,-13,1
1641627594,2022-01-08 08:39,66.80,975.73,1015.25,328,-4.53,-9.77,-13,1
1641627895,2022-01-08 08:44,66.28,975.84,1015.36,328,-4.19,-9.54,-11,1
1641628196,2022-01-08 08:49,67.50,975.72,1015.24,328,-4.63,-9.73,-11,1
1641628498,2022-01-08 08:54,66.77,975.70,1015.22,328,-4.38,-9.63,-13,1
1641628799,2022-01-08 08:59,65.68,975.67,1015.19,328,-4.39,-9.85,-13,1
1641629101,2022-01-08 09:05,65.18,975.66,1015.18,328,-4.30,-9.86,-13,1
1641629402,2022-01-08 09:10,65.31,975.68,1015.20,328,-4.25,-9.79,-11,1
1641629703,2022-01-08 09:15,63.03,975.77,1015.29,328,-3.83,-9.84,-11,1
1641630005,2022-01-08 09:20,62.91,975.76,1015.28,328,-3.84,-9.87,-11,1
1641630306,2022-01-08 09:25,63.79,975.69,1015.21,328,-3.85,-9.71,-11,1
1641630607,2022-01-08 09:30,63.95,975.72,1015.24,328,-3.60,-9.44,-11,1
1641630908,2022-01-08 09:35,64.43,975.71,1015.23,328,-3.84,-9.57,-11,1
1641631209,2022-01-08 09:40,65.89,975.64,1015.15,328,-3.81,-9.26,-11,1
1641631510,2022-01-08 09:45,64.75,975.63,1015.15,328,-3.50,-9.18,-11,1
1641631811,2022-01-08 09:50,63.60,975.61,1015.13,328,-2.85,-8.79,-11,1
1641632113,2022-01-08 09:55,63.97,975.65,1015.16,328,-3.16,-9.01,-11,1
1641632414,2022-01-08 10:00,65.65,975.60,1015.12,328,-3.33,-8.84,-11,1
1641632715,2022-01-08 10:05,63.95,975.59,1015.11,328,-2.72,-8.60,-11,1
1641633016,2022-01-08 10:10,63.21,975.53,1015.05,328,-2.61,-8.64,-11,1
1641633317,2022-01-08 10:15,62.56,975.58,1015.10,328,-2.47,-8.64,-11,1
1641633618,2022-01-08 10:20,61.33,975.54,1015.06,328,-2.16,-8.60,-11,1
1641633919,2022-01-08 10:25,61.17,975.53,1015.05,328,-1.71,-8.21,-11,1
1641634221,2022-01-08 10:30,61.48,975.49,1015.00,328,-1.75,-8.18,-11,1
1641634522,2022-01-08 10:35,62.23,975.50,1015.02,328,-1.76,-8.04,-11,1
1641634823,2022-01-08 10:40,61.05,975.43,1014.95,328,-1.17,-7.72,-11,1
1641635124,2022-01-08 10:45,61.89,975.45,1014.97,328,-1.08,-7.46,-12,1
1641635425,2022-01-08 10:50,62.72,975.37,1014.89,328,-1.06,-7.27,-11,1
1641635726,2022-01-08 10:55,64.17,975.41,1014.92,328,-1.19,-7.10,-11,1
1641636027,2022-01-08 11:00,65.57,975.36,1014.88,328,-1.51,-7.12,-11,1
1641636328,2022-01-08 11:05,64.31,975.39,1014.91,328,-1.00,-6.89,-11,1
1641636629,2022-01-08 11:10,66.44,975.39,1014.91,328,-1.38,-6.83,-11,1
1641636930,2022-01-08 11:15,66.86,975.36,1014.87,328,-1.17,-6.54,-12,1
1641637232,2022-01-08 11:20,68.18,975.30,1014.82,328,-1.08,-6.20,-11,1
1641637533,2022-01-08 11:25,67.01,975.14,1014.66,328,-0.79,-6.15,-11,1
1641637834,2022-01-08 11:30,58.80,975.20,1014.72,328,0.59,-6.55,-11,1
1641638135,2022-01-08 11:35,54.34,975.13,1014.65,328,1.15,-7.05,-11,1
1641638436,2022-01-08 11:40,56.15,975.17,1014.69,328,0.76,-6.99,-11,1
1641638737,2022-01-08 11:45,54.69,975.16,1014.68,328,1.36,-6.77,-11,1
1641639038,2022-01-08 11:50,57.52,975.10,1014.61,328,0.80,-6.64,-11,1
1641639339,2022-01-08 11:55,57.03,975.00,1014.52,328,0.90,-6.65,-11,1
1641639640,2022-01-08 12:00,56.22,974.90,1014.42,328,1.03,-6.72,-11,1
1641639942,2022-01-08 12:05,58.03,974.88,1014.40,328,0.77,-6.55,-11,1
1641640244,2022-01-08 12:10,56.82,974.97,1014.49,328,0.75,-6.84,-13,1
1641640545,2022-01-08 12:15,54.65,975.01,1014.53,328,1.55,-6.60,-12,1
1641640846,2022-01-08 12:20,56.98,974.95,1014.47,328,0.97,-6.60,-13,1
1641641148,2022-01-08 12:25,56.86,974.85,1014.37,328,1.05,-6.55,-13,1
1641641449,2022-01-08 12:30,56.74,974.88,1014.40,328,1.48,-6.17,-11,1
1641641750,2022-01-08 12:35,55.99,974.93,1014.45,328,1.65,-6.19,-12,1
1641642051,2022-01-08 12:40,57.08,974.84,1014.36,328,1.45,-6.12,-12,1
1641642352,2022-01-08 12:45,59.44,974.73,1014.24,328,1.19,-5.84,-11,1
1641642654,2022-01-08 12:50,57.93,974.68,1014.20,328,1.44,-5.94,-13,1
1641642955,2022-01-08 12:55,60.11,974.68,1014.20,328,1.11,-5.77,-12,1
1641643257,2022-01-08 13:00,57.73,974.64,1014.16,328,1.72,-5.72,-12,1
1641643558,2022-01-08 13:05,58.76,974.63,1014.15,328,1.52,-5.68,-13,1
1641643860,2022-01-08 13:11,56.39,974.58,1014.09,328,1.87,-5.89,-13,1
1641644161,2022-01-08 13:16,58.14,974.57,1014.09,328,1.52,-5.82,-13,1
1641644462,2022-01-08 13:21,58.99,974.61,1014.13,328,1.45,-5.69,-13,1
1641644764,2022-01-08 13:26,58.93,974.57,1014.09,328,1.48,-5.68,-13,1
1641645065,2022-01-08 13:31,58.75,974.58,1014.10,328,1.66,-5.55,-11,1
1641645366,2022-01-08 13:36,60.21,974.65,1014.17,328,1.11,-5.75,-13,1
1641645668,2022-01-08 13:41,59.77,974.48,1014.00,328,1.08,-5.87,-13,1
1641645969,2022-01-08 13:46,62.12,974.48,1014.00,328,0.72,-5.71,-11,1
1641646270,2022-01-08 13:51,61.08,974.39,1013.91,328,1.00,-5.66,-11,1
1641646571,2022-01-08 13:56,60.72,974.29,1013.80,328,1.01,-5.73,-11,1
1641646872,2022-01-08 14:01,61.39,974.40,1013.91,328,0.87,-5.72,-11,1
1641647173,2022-01-08 14:06,60.33,974.39,1013.90,328,1.01,-5.81,-11,1
1641647474,2022-01-08 14:11,60.63,974.42,1013.94,328,1.06,-5.70,-11,1
1641647775,2022-01-08 14:16,62.11,974.40,1013.92,328,0.70,-5.73,-11,1
1641648076,2022-01-08 14:21,61.76,974.30,1013.82,328,0.93,-5.58,-11,1
1641648377,2022-01-08 14:26,61.77,974.28,1013.79,328,0.91,-5.60,-11,1
1641648679,2022-01-08 14:31,62.11,974.34,1013.86,328,0.89,-5.55,-11,1
1641648980,2022-01-08 14:36,62.70,974.25,1013.77,328,0.65,-5.65,-13,1
1641649281,2022-01-08 14:41,61.66,974.23,1013.75,328,0.98,-5.56,-12,1
1641649583,2022-01-08 14:46,62.44,974.19,1013.71,328,0.86,-5.51,-11,1
1641649884,2022-01-08 14:51,62.44,974.19,1013.71,328,0.94,-5.43,-11,1
1641650185,2022-01-08 14:56,62.85,974.21,1013.73,328,0.83,-5.45,-11,1
1641650486,2022-01-08 15:01,63.05,974.09,1013.61,328,0.78,-5.45,-12,1
1641650787,2022-01-08 15:06,65.51,974.07,1013.59,328,0.43,-5.28,-11,1
1641651089,2022-01-08 15:11,63.60,974.02,1013.54,328,0.91,-5.21,-10,1
1641651390,2022-01-08 15:16,63.85,974.00,1013.52,328,0.79,-5.28,-11,1
1641651691,2022-01-08 15:21,63.75,974.00,1013.52,328,0.81,-5.28,-11,1
1641651992,2022-01-08 15:26,64.14,974.07,1013.58,328,0.76,-5.25,-11,1
1641652293,2022-01-08 15:31,65.24,974.03,1013.54,328,0.42,-5.35,-11,1
1641652594,2022-01-08 15:36,64.37,973.97,1013.49,328,0.74,-5.22,-11,1
1641652895,2022-01-08 15:41,65.42,973.95,1013.46,328,0.42,-5.31,-10,1
1641653196,2022-01-08 15:46,65.31,973.86,1013.38,328,0.50,-5.25,-10,1
1641653498,2022-01-08 15:51,65.77,973.88,1013.40,328,0.25,-5.40,-11,1
1641653799,2022-01-08 15:56,66.47,973.84,1013.36,328,0.35,-5.17,-11,1
1641654100,2022-01-08 16:01,66.36,973.89,1013.41,328,0.38,-5.16,-11,1
1641654401,2022-01-08 16:06,65.93,973.93,1013.45,328,0.43,-5.20,-11,1
1641654702,2022-01-08 16:11,65.30,973.94,1013.46,328,0.70,-5.07,-11,1
1641655003,2022-01-08 16:16,65.35,974.00,1013.52,328,0.65,-5.10,-11,1
1641655305,2022-01-08 16:21,66.73,973.98,1013.50,328,0.24,-5.22,-11,1
1641655606,2022-01-08 16:26,66.37,973.88,1013.40,328,0.43,-5.11,-11,1
1641655907,2022-01-08 16:31,67.42,973.84,1013.36,328,0.13,-5.19,-13,1
1641656209,2022-01-08 16:36,66.80,973.79,1013.30,328,0.32,-5.13,-13,1
1641656510,2022-01-08 16:41,64.62,973.74,1013.26,328,0.80,-5.11,-13,1
1641656811,2022-01-08 16:46,65.12,973.71,1013.22,328,0.65,-5.15,-11,1
1641657112,2022-01-08 16:51,64.37,973.69,1013.21,328,0.86,-5.10,-11,1
1641657413,2022-01-08 16:56,65.05,973.72,1013.24,328,0.35,-5.45,-11,1
1641657714,2022-01-08 17:01,66.11,973.74,1013.26,328,0.33,-5.26,-11,1
1641658016,2022-01-08 17:06,65.45,973.61,1013.13,328,0.44,-5.28,-11,1
1641658317,2022-01-08 17:11,66.14,973.54,1013.05,328,0.32,-5.26,-11,1
1641658618,2022-01-08 17:16,66.61,973.52,1013.03,328,0.00,-5.47,-11,1
1641658919,2022-01-08 17:21,68.54,973.56,1013.08,328,-0.35,-5.43,-13,1
1641659220,2022-01-08 17:27,69.33,973.58,1013.10,328,-0.29,-5.22,-13,1
1641659522,2022-01-08 17:32,69.67,973.59,1013.11,328,-0.42,-5.29,-11,1
1641659823,2022-01-08 17:37,68.68,973.48,1012.99,328,-0.15,-5.21,-11,1
1641660124,2022-01-08 17:42,69.65,973.44,1012.96,328,-0.36,-5.23,-11,1
1641660425,2022-01-08 17:47,69.68,973.49,1013.01,328,-0.32,-5.19,-13,1
1641660727,2022-01-08 17:52,70.79,973.46,1012.97,328,-0.39,-5.04,-12,1
1641661028,2022-01-08 17:57,71.59,973.47,1012.98,328,-0.41,-4.92,-13,1
1641661330,2022-01-08 18:02,71.48,973.40,1012.91,328,-0.54,-5.06,-13,1
1641661632,2022-01-08 18:07,71.08,973.41,1012.93,328,-0.61,-5.20,-11,1
1641661933,2022-01-08 18:12,71.84,973.31,1012.82,328,-0.49,-4.95,-11,1
1641662234,2022-01-08 18:17,71.83,973.33,1012.85,328,-0.47,-4.93,-11,1
1641662535,2022-01-08 18:22,70.13,973.30,1012.82,328,-0.27,-5.05,-11,1
1641662836,2022-01-08 18:27,68.93,973.33,1012.84,328,-0.04,-5.06,-11,1
1641663137,2022-01-08 18:32,70.53,973.33,1012.84,328,-0.25,-4.96,-11,1
1641663438,2022-01-08 18:37,69.25,973.33,1012.84,328,0.23,-4.74,-11,1
1641663739,2022-01-08 18:42,70.79,973.29,1012.81,328,-0.39,-5.05,-10,1
1641664040,2022-01-08 18:47,71.16,973.28,1012.80,328,-0.51,-5.09,-11,1
1641664341,2022-01-08 18:52,70.67,973.28,1012.80,328,-0.52,-5.19,-11,1
1641664642,2022-01-08 18:57,69.61,973.15,1012.67,328,-0.38,-5.26,-11,1
1641664944,2022-01-08 19:02,70.04,973.02,1012.54,328,-0.29,-5.09,-13,1
1641665246,2022-01-08 19:07,70.21,972.95,1012.46,328,-0.41,-5.17,-11,1
1641665547,2022-01-08 19:12,70.55,972.90,1012.41,328,-0.31,-5.01,-12,1
1641665848,2022-01-08 19:17,70.29,972.84,1012.36,328,-0.09,-4.85,-11,1
1641666150,2022-01-08 19:22,70.80,972.76,1012.28,328,-0.02,-4.69,-11,1
1641666451,2022-01-08 19:27,69.99,972.66,1012.18,328,0.23,-4.60,-11,1
1641666752,2022-01-08 19:32,70.49,972.63,1012.15,328,0.20,-4.53,-11,1
1641667053,2022-01-08 19:37,72.93,972.54,1012.05,328,-0.13,-4.40,-10,1
1641667354,2022-01-08 19:42,74.79,972.59,1012.11,328,-0.57,-4.49,-11,1
1641667654,2022-01-08 19:47,75.36,972.43,1011.94,328,-0.51,-4.33,-10,1
1641667955,2022-01-08 19:52,74.08,972.45,1011.96,328,-0.63,-4.68,-11,1
1641668256,2022-01-08 19:57,73.91,972.47,1011.99,328,-0.52,-4.60,-11,1
1641668557,2022-01-08 20:02,75.09,972.42,1011.94,328,-0.74,-4.60,-11,1
1641668859,2022-01-08 20:07,75.10,972.47,1011.99,328,-0.86,-4.72,-11,1
1641669160,2022-01-08 20:12,75.16,972.42,1011.94,328,-0.90,-4.75,-11,1
1641669461,2022-01-08 20:17,74.12,972.30,1011.82,328,-0.55,-4.59,-11,1
1641669762,2022-01-08 20:22,74.25,972.27,1011.79,328,-0.66,-4.68,-11,1
1641670063,2022-01-08 20:27,75.48,972.30,1011.81,328,-0.91,-4.70,-11,1
1641670364,2022-01-08 20:32,74.28,972.20,1011.72,328,-0.55,-4.56,-11,1
1641670665,2022-01-08 20:37,75.74,972.22,1011.74,328,-0.90,-4.64,-11,1
1641670966,2022-01-08 20:42,75.89,972.17,1011.69,328,-0.90,-4.62,-11,1
1641671267,2022-01-08 20:47,73.66,972.11,1011.63,328,-0.80,-4.92,-17,1
1641671568,2022-01-08 20:52,73.57,972.01,1011.53,328,-0.75,-4.88,-11,1
1641671870,2022-01-08 20:57,73.17,971.93,1011.44,328,-0.39,-4.61,-12,1
1641672171,2022-01-08 21:02,72.58,971.87,1011.39,328,-0.31,-4.64,-11,1
1641672472,2022-01-08 21:07,73.59,971.83,1011.35,328,-0.46,-4.60,-10,1
1641672774,2022-01-08 21:12,74.37,971.80,1011.32,328,-0.69,-4.68,-12,1
1641673075,2022-01-08 21:17,74.13,971.72,1011.24,328,-0.59,-4.63,-13,1
1641673376,2022-01-08 21:22,75.64,971.72,1011.24,328,-0.75,-4.52,-11,1
1641673677,2022-01-08 21:27,76.25,971.67,1011.19,328,-0.82,-4.48,-11,1
1641673979,2022-01-08 21:32,75.78,971.55,1011.07,328,-0.69,-4.43,-13,1
1641674280,2022-01-08 21:38,75.10,971.47,1010.99,328,-0.41,-4.28,-11,1
1641674581,2022-01-08 21:43,75.37,971.41,1010.93,328,-0.53,-4.35,-13,1
1641674882,2022-01-08 21:48,76.79,971.36,1010.88,328,-0.90,-4.46,-12,1
1641675184,2022-01-08 21:53,77.21,971.35,1010.87,328,-0.96,-4.45,-13,1
1641675485,2022-01-08 21:58,76.28,971.22,1010.74,328,-0.99,-4.64,-13,1
1641675786,2022-01-08 22:03,75.73,971.16,1010.68,328,-0.96,-4.70,-13,1
1641676088,2022-01-08 22:08,75.38,971.06,1010.57,328,-0.83,-4.64,-13,1
1641676389,2022-01-08 22:13,74.16,970.97,1010.49,328,-0.61,-4.64,-13,1
1641676691,2022-01-08 22:18,75.13,970.89,1010.41,328,-0.84,-4.69,-11,1
1641676992,2022-01-08 22:23,73.16,970.79,1010.30,328,-0.20,-4.43,-13,1
1641677293,2022-01-08 22:28,73.75,970.72,1010.24,328,-0.44,-4.55,-13,1
1641677595,2022-01-08 22:33,73.32,970.64,1010.16,328,-0.55,-4.74,-12,1
1641677896,2022-01-08 22:38,71.46,970.60,1010.12,328,-0.02,-4.56,-11,1
1641678197,2022-01-08 22:43,72.83,970.56,1010.08,328,-0.77,-5.04,-11,1
1641678498,2022-01-08 22:48,73.45,970.46,1009.97,328,-0.89,-5.04,-10,1
1641678799,2022-01-08 22:53,72.04,970.42,1009.94,328,-0.90,-5.31,-11,1
1641679100,2022-01-08 22:58,72.83,970.38,1009.89,328,-0.94,-5.20,-11,1
1641679401,2022-01-08 23:03,74.17,970.31,1009.83,328,-1.03,-5.05,-11,1
1641679702,2022-01-08 23:08,73.48,970.32,1009.83,328,-1.07,-5.21,-11,1
1641680004,2022-01-08 23:13,73.32,970.26,1009.77,328,-1.05,-5.22,-12,1
1641680305,2022-01-08 23:18,73.04,970.29,1009.81,328,-1.14,-5.36,-11,1
1641680606,2022-01-08 23:23,73.95,970.21,1009.73,328,-1.19,-5.24,-11,1
1641680907,2022-01-08 23:28,74.51,970.09,1009.61,328,-1.17,-5.12,-11,1
1641681208,2022-01-08 23:33,73.76,969.97,1009.49,328,-0.94,-5.03,-11,1
1641681509,2022-01-08 23:38,73.98,969.87,1009.39,328,-1.00,-5.05,-11,1
1641681811,2022-01-08 23:43,76.85,969.89,1009.40,328,-1.56,-5.09,-11,1
1641682112,2022-01-08 23:48,78.42,969.83,1009.35,328,-1.70,-4.96,-11,1
1641682413,2022-01-08 23:53,78.99,969.83,1009.34,328,-1.75,-4.91,-11,1
1641682714,2022-01-08 23:58,80.19,969.80,1009.32,328,-1.92,-4.88,-11,1