1641683014,2022-01-09 00:03,80.33,969.68,1009.20,328,-2.00,-4.94,-12,1
1641683315,2022-01-09 00:08,80.58,969.66,1009.17,328,-2.08,-4.97,-11,1
1641683616,2022-01-09 00:13,81.33,969.52,1009.04,328,-2.18,-4.95,-11,1
1641683918,2022-01-09 00:18,81.49,969.39,1008.90,328,-2.27,-5.01,-11,1
1641684219,2022-01-09 00:23,81.59,969.36,1008.87,328,-2.33,-5.05,-11,1
1641684520,2022-01-09 00:28,81.47,969.28,1008.80,328,-2.35,-5.09,-11,1
1641684821,2022-01-09 00:33,80.91,969.17,1008.68,328,-2.35,-5.18,-11,1
1641685122,2022-01-09 00:38,81.72,969.15,1008.67,328,-2.45,-5.15,-11,1
1641685423,2022-01-09 00:43,81.47,969.20,1008.72,328,-2.46,-5.20,-11,1
1641685724,2022-01-09 00:48,81.66,969.17,1008.69,328,-2.50,-5.21,-11,1
1641686025,2022-01-09 00:53,80.88,969.10,1008.62,328,-2.34,-5.18,-11,1
1641686326,2022-01-09 00:58,80.38,969.07,1008.59,328,-2.31,-5.23,-11,1
1641686627,2022-01-09 01:03,81.64,969.02,1008.54,328,-2.52,-5.23,-11,1
1641686929,2022-01-09 01:08,81.02,968.98,1008.50,328,-2.36,-5.18,-11,1
1641687230,2022-01-09 01:13,79.41,968.92,1008.44,328,-2.15,-5.23,-11,1
1641687531,2022-01-09 01:18,82.05,968.82,1008.34,328,-2.47,-5.12,-11,1
1641687832,2022-01-09 01:23,82.43,968.76,1008.28,328,-2.52,-5.10,-12,1
1641688133,2022-01-09 01:28,81.15,968.62,1008.14,328,-2.41,-5.20,-11,1
1641688434,2022-01-09 01:33,80.23,968.56,1008.08,328,-2.34,-5.28,-11,1
1641688735,2022-01-09 01:38,82.35,968.53,1008.04,328,-2.63,-5.22,-11,1
1641689036,2022-01-09 01:43,82.07,968.49,1008.01,328,-2.73,-5.37,-11,1
1641689338,2022-01-09 01:48,81.27,968.40,1007.92,328,-2.66,-5.43,-11,1
1641689639,2022-01-09 01:53,81.30,968.33,1007.85,328,-2.76,-5.52,-11,1
1641689940,2022-01-09 01:59,79.64,968.22,1007.73,328,-2.54,-5.58,-11,1
1641690241,2022-01-09 02:04,78.96,968.15,1007.67,328,-2.48,-5.63,-11,1
1641690542,2022-01-09 02:09,79.63,968.08,1007.60,328,-2.69,-5.73,-11,1
1641690843,2022-01-09 02:14,79.75,968.14,1007.66,328,-2.69,-5.71,-11,1
1641691144,2022-01-09 02:19,80.17,968.09,1007.61,328,-2.76,-5.70,-11,1
1641691445,2022-01-09 02:24,80.68,968.10,1007.62,328,-2.82,-5.68,-11,1
1641691746,2022-01-09 02:29,80.97,968.10,1007.62,328,-2.89,-5.70,-11,1
1641692047,2022-01-09 02:34,80.86,968.10,1007.62,328,-2.80,-5.63,-12,1
1641692349,2022-01-09 02:39,81.38,968.01,1007.53,328,-2.86,-5.61,-11,1
1641692650,2022-01-09 02:44,81.22,967.86,1007.38,328,-2.80,-5.57,-11,1
1641692951,2022-01-09 02:49,81.60,967.83,1007.35,328,-2.79,-5.50,-11,1
1641693252,2022-01-09 02:54,81.60,967.75,1007.27,328,-2.79,-5.50,-11,1
1641693553,2022-01-09 02:59,81.50,967.81,1007.32,328,-2.71,-5.44,-11,1
1641693854,2022-01-09 03:04,80.42,967.71,1007.23,328,-2.56,-5.47,-11,1
1641694156,2022-01-09 03:09,81.35,967.75,1007.26,328,-2.74,-5.49,-13,1
1641694457,2022-01-09 03:14,81.31,967.52,1007.04,328,-2.56,-5.32,-11,1
1641694758,2022-01-09 03:19,81.14,967.47,1006.98,328,-2.56,-5.35,-11,1
1641695060,2022-01-09 03:24,80.60,967.44,1006.96,328,-2.40,-5.28,-12,1
1641695361,2022-01-09 03:29,80.88,967.43,1006.95,328,-2.40,-5.24,-11,1
1641695662,2022-01-09 03:34,80.84,967.32,1006.84,328,-2.35,-5.19,-13,1
1641695963,2022-01-09 03:39,80.37,967.26,1006.78,328,-2.25,-5.17,-13,1
1641696264,2022-01-09 03:44,80.00,967.28,1006.80,328,-2.28,-5.26,-11,1
1641696565,2022-01-09 03:49,80.45,967.27,1006.79,328,-2.27,-5.18,-11,1
1641696866,2022-01-09 03:54,80.84,967.25,1006.77,328,-2.36,-5.20,-11,1
1641697168,2022-01-09 03:59,81.45,967.11,1006.63,328,-2.18,-4.93,-14,1
1641697469,2022-01-09 04:04,79.92,967.02,1006.54,328,-2.01,-5.01,-11,1
1641697770,2022-01-09 04:09,80.17,967.01,1006.53,328,-1.92,-4.88,-11,1
1641698071,2022-01-09 04:14,79.50,967.01,1006.52,328,-1.77,-4.85,-11,1
1641698372,2022-01-09 04:19,79.17,966.95,1006.47,328,-1.77,-4.90,-11,1
1641698673,2022-01-09 04:24,78.32,966.87,1006.39,328,-1.66,-4.94,-11,1
1641698974,2022-01-09 04:29,79.08,966.80,1006.31,328,-1.91,-5.05,-11,1
1641699275,2022-01-09 04:34,78.94,966.88,1006.40,328,-1.81,-4.98,-11,1
1641699576,2022-01-09 04:39,78.83,966.92,1006.44,328,-1.60,-4.79,-11,1
1641699877,2022-01-09 04:44,81.10,966.87,1006.39,328,-2.03,-4.84,-13,1
1641700178,2022-01-09 04:49,81.60,966.71,1006.23,328,-2.16,-4.88,-11,1
1641700479,2022-01-09 04:54,79.03,966.56,1006.07,328,-1.52,-4.68,-11,1
1641700780,2022-01-09 04:59,78.65,966.57,1006.08,328,-1.66,-4.88,-19,1
1641701082,2022-01-09 05:04,79.71,966.59,1006.11,328,-1.84,-4.88,-11,1
1641701383,2022-01-09 05:09,79.37,966.47,1005.99,328,-1.80,-4.90,-11,1
1641701685,2022-01-09 05:14,78.97,966.39,1005.91,328,-1.80,-4.97,-13,1
1641701986,2022-01-09 05:19,78.29,966.33,1005.85,328,-1.61,-4.90,-11,1
1641702287,2022-01-09 05:24,77.31,966.32,1005.84,328,-1.47,-4.93,-11,1
1641702588,2022-01-09 05:29,77.78,966.30,1005.82,328,-1.80,-5.17,-11,1
1641702889,2022-01-09 05:34,77.47,966.20,1005.71,328,-1.66,-5.08,-11,1
1641703190,2022-01-09 05:39,78.65,966.26,1005.78,328,-2.04,-5.25,-11,1
1641703491,2022-01-09 05:44,79.46,966.30,1005.81,328,-2.19,-5.27,-11,1
1641703792,2022-01-09 05:49,78.99,966.27,1005.79,328,-2.11,-5.26,-12,1
1641704093,2022-01-09 05:54,79.45,966.28,1005.80,328,-2.29,-5.36,-11,1
1641704394,2022-01-09 05:59,78.26,966.37,1005.89,328,-2.22,-5.50,-11,1
1641704695,2022-01-09 06:04,78.03,966.32,1005.84,328,-2.30,-5.61,-11,1
1641704996,2022-01-09 06:09,78.47,966.32,1005.84,328,-2.47,-5.70,-11,1
1641705298,2022-01-09 06:14,77.64,966.26,1005.78,328,-2.46,-5.83,-11,1
1641705599,2022-01-09 06:19,79.46,966.36,1005.88,328,-2.65,-5.71,-11,1
1641705900,2022-01-09 06:25,81.89,966.38,1005.89,328,-2.95,-5.61,-11,1
1641706201,2022-01-09 06:30,83.46,966.41,1005.93,328,-3.17,-5.58,-11,1
1641706502,2022-01-09 06:35,83.15,966.53,1006.05,328,-3.23,-5.68,-11,1
1641706803,2022-01-09 06:40,83.86,966.45,1005.96,328,-3.30,-5.64,-11,1
1641707104,2022-01-09 06:45,84.33,966.50,1006.02,328,-3.41,-5.68,-11,1
1641707405,2022-01-09 06:50,85.11,966.56,1006.08,328,-3.53,-5.67,-11,1
1641707706,2022-01-09 06:55,85.73,966.66,1006.18,328,-3.59,-5.64,-11,1
1641708007,2022-01-09 07:00,86.13,966.60,1006.12,328,-3.60,-5.59,-11,1
1641708308,2022-01-09 07:05,86.80,966.62,1006.13,328,-3.64,-5.52,-11,1
1641708609,2022-01-09 07:10,87.02,966.68,1006.20,328,-3.74,-5.59,-11,1
1641708911,2022-01-09 07:15,86.41,966.71,1006.23,328,-3.71,-5.65,-11,1
1641709212,2022-01-09 07:20,85.58,966.71,1006.23,328,-3.51,-5.58,-14,1
1641709513,2022-01-09 07:25,84.20,966.81,1006.33,328,-3.49,-5.78,-11,1
1641709814,2022-01-09 07:30,84.09,966.81,1006.33,328,-3.57,-5.87,-11,1
1641710115,2022-01-09 07:35,83.59,966.84,1006.36,328,-3.44,-5.82,-11,1
1641710416,2022-01-09 07:40,82.77,966.80,1006.31,328,-3.36,-5.87,-11,1
1641710717,2022-01-09 07:45,82.41,966.81,1006.33,328,-3.27,-5.84,-11,1
1641711018,2022-01-09 07:50,83.80,966.76,1006.27,328,-3.58,-5.93,-11,1
1641711319,2022-01-09 07:55,81.95,966.75,1006.26,328,-3.30,-5.94,-11,1
1641711620,2022-01-09 08:00,81.36,966.74,1006.25,328,-3.25,-5.99,-11,1
1641711921,2022-01-09 08:05,81.37,966.77,1006.29,328,-3.37,-6.11,-11,1
1641712223,2022-01-09 08:10,82.10,966.72,1006.23,328,-3.40,-6.02,-11,1
1641712524,2022-01-09 08:15,80.59,966.65,1006.17,328,-3.00,-5.87,-11,1
1641712825,2022-01-09 08:20,79.93,966.72,1006.24,328,-2.93,-5.91,-11,1
1641713126,2022-01-09 08:25,80.71,966.68,1006.20,328,-2.97,-5.82,-11,1
1641713427,2022-01-09 08:30,80.58,966.70,1006.22,328,-2.89,-5.76,-11,1
1641713728,2022-01-09 08:35,80.27,966.70,1006.22,328,-2.78,-5.71,-11,1
1641714029,2022-01-09 08:40,80.09,966.74,1006.26,328,-2.72,-5.68,-11,1
1641714330,2022-01-09 08:45,81.06,966.74,1006.26,328,-2.69,-5.49,-11,1
1641714631,2022-01-09 08:50,80.45,966.71,1006.23,328,-2.55,-5.45,-11,1
1641714932,2022-01-09 08:55,79.50,966.72,1006.24,328,-2.16,-5.23,-11,1
1641715233,2022-01-09 09:00,79.14,966.80,1006.32,328,-2.29,-5.42,-12,1
1641715534,2022-01-09 09:05,79.05,966.82,1006.33,328,-2.46,-5.60,-11,1
1641715835,2022-01-09 09:10,79.65,966.79,1006.31,328,-2.33,-5.37,-11,1
1641716136,2022-01-09 09:15,79.34,966.73,1006.25,328,-2.10,-5.20,-11,1
1641716437,2022-01-09 09:20,76.23,966.68,1006.20,328,-1.51,-5.15,-11,1
1641716738,2022-01-09 09:25,75.61,966.58,1006.10,328,-1.58,-5.33,-11,1
1641717039,2022-01-09 09:30,76.82,966.55,1006.07,328,-1.37,-4.91,-12,1
1641717340,2022-01-09 09:35,75.72,966.57,1006.09,328,-1.55,-5.28,-11,1
1641717642,2022-01-09 09:40,76.22,966.54,1006.05,328,-1.32,-4.97,-11,1
1641717943,2022-01-09 09:45,74.37,966.54,1006.06,328,-0.96,-4.94,-11,1
1641718244,2022-01-09 09:50,75.64,966.57,1006.09,328,-1.31,-5.06,-11,1
1641718545,2022-01-09 09:55,76.52,966.46,1005.98,328,-1.52,-5.11,-11,1
1641718846,2022-01-09 10:00,75.39,966.38,1005.90,328,-1.10,-4.90,-11,1
1641719147,2022-01-09 10:05,74.72,966.40,1005.92,328,-1.10,-5.02,-14,1
1641719449,2022-01-09 10:10,74.38,966.26,1005.77,328,-0.83,-4.82,-13,1
1641719750,2022-01-09 10:15,75.21,966.26,1005.78,328,-1.18,-5.01,-11,1
1641720051,2022-01-09 10:20,74.40,966.25,1005.77,328,-0.90,-4.88,-11,1
1641720352,2022-01-09 10:25,76.24,966.21,1005.73,328,-1.13,-4.78,-11,1
1641720654,2022-01-09 10:30,75.32,966.21,1005.73,328,-0.79,-4.61,-13,1
1641720955,2022-01-09 10:35,75.79,966.13,1005.64,328,-0.86,-4.60,-11,1
1641721256,2022-01-09 10:40,75.04,966.16,1005.68,328,-0.49,-4.37,-13,1
1641721557,2022-01-09 10:45,76.27,966.12,1005.64,328,-0.74,-4.40,-11,1
1641721858,2022-01-09 10:50,75.02,966.12,1005.63,328,-0.42,-4.31,-11,1
1641722159,2022-01-09 10:55,75.46,966.19,1005.71,328,-0.56,-4.36,-11,1
1641722460,2022-01-09 11:01,75.32,966.17,1005.69,328,-0.44,-4.27,-11,1
1641722762,2022-01-09 11:06,73.57,966.12,1005.64,328,0.01,-4.15,-13,1
1641723064,2022-01-09 11:11,74.50,966.08,1005.60,328,-0.21,-4.19,-11,1
1641723365,2022-01-09 11:16,73.38,966.01,1005.52,328,0.25,-3.95,-10,1
1641723666,2022-01-09 11:21,73.74,966.03,1005.54,328,0.24,-3.90,-11,1
1641723967,2022-01-09 11:26,72.96,966.02,1005.54,328,0.23,-4.05,-11,1
1641724268,2022-01-09 11:31,73.16,966.02,1005.54,328,0.37,-3.87,-11,1
1641724569,2022-01-09 11:36,73.32,966.03,1005.55,328,0.36,-3.86,-11,1
1641724870,2022-01-09 11:41,72.04,966.00,1005.52,328,0.57,-3.89,-11,1
1641725172,2022-01-09 11:46,70.60,966.00,1005.51,328,1.01,-3.73,-13,1
1641725473,2022-01-09 11:51,72.75,966.07,1005.58,328,0.45,-3.87,-11,1
1641725774,2022-01-09 11:56,71.97,966.01,1005.53,328,0.78,-3.70,-13,1
1641726075,2022-01-09 12:01,71.08,966.03,1005.55,328,1.09,-3.57,-11,1
1641726376,2022-01-09 12:06,70.06,965.99,1005.51,328,1.09,-3.76,-11,1
1641726678,2022-01-09 12:11,71.31,965.81,1005.33,328,0.84,-3.76,-11,1
1641726979,2022-01-09 12:16,70.50,965.80,1005.32,328,0.91,-3.85,-13,1
1641727280,2022-01-09 12:21,70.08,965.77,1005.29,328,1.24,-3.61,-11,1
1641727581,2022-01-09 12:26,69.78,965.70,1005.22,328,1.24,-3.67,-13,1
1641727882,2022-01-09 12:31,68.99,965.66,1005.18,328,1.40,-3.67,-11,1
1641728183,2022-01-09 12:36,68.32,965.64,1005.16,328,1.62,-3.59,-11,1
1641728485,2022-01-09 12:41,69.17,965.65,1005.16,328,1.26,-3.77,-11,1
1641728786,2022-01-09 12:46,69.59,965.75,1005.27,328,1.46,-3.49,-11,1
1641729087,2022-01-09 12:51,70.92,965.74,1005.26,328,1.40,-3.30,-13,1
1641729388,2022-01-09 12:56,70.91,965.73,1005.24,328,1.30,-3.40,-12,1
1641729690,2022-01-09 13:01,70.79,965.64,1005.15,328,1.51,-3.22,-13,1
1641729991,2022-01-09 13:06,70.34,965.59,1005.11,328,1.55,-3.26,-11,1
1641730294,2022-01-09 13:11,70.86,965.62,1005.14,328,1.34,-3.37,-11,1
1641730595,2022-01-09 13:16,69.68,965.64,1005.16,328,1.75,-3.20,-11,1
1641730896,2022-01-09 13:21,71.84,965.68,1005.19,328,1.37,-3.15,-11,1
1641731197,2022-01-09 13:26,72.27,965.76,1005.28,328,1.43,-3.01,-11,1
1641731498,2022-01-09 13:31,72.63,965.69,1005.20,328,1.45,-2.93,-11,1
1641731800,2022-01-09 13:36,71.73,965.68,1005.20,328,1.68,-2.88,-11,1
1641732101,2022-01-09 13:41,73.57,965.64,1005.16,328,1.36,-2.84,-11,1
1641732402,2022-01-09 13:46,74.05,965.68,1005.20,328,1.21,-2.90,-11,1
1641732703,2022-01-09 13:51,73.00,965.69,1005.21,328,1.38,-2.93,-11,1
1641733004,2022-01-09 13:56,72.46,965.67,1005.19,328,1.71,-2.71,-11,1
1641733306,2022-01-09 14:01,68.62,965.73,1005.24,328,2.97,-2.23,-11,1
1641733607,2022-01-09 14:06,68.36,965.76,1005.27,328,2.45,-2.78,-11,1
1641733909,2022-01-09 14:11,65.43,965.64,1005.16,328,3.58,-2.29,-11,1
1641734210,2022-01-09 14:16,65.68,965.61,1005.13,328,3.75,-2.08,-11,1
1641734512,2022-01-09 14:21,65.72,965.63,1005.15,328,2.93,-2.85,-13,1
1641734813,2022-01-09 14:26,65.62,965.61,1005.13,328,3.32,-2.50,-11,1
1641735114,2022-01-09 14:31,67.63,965.75,1005.27,328,2.64,-2.75,-11,1
1641735415,2022-01-09 14:36,64.91,965.82,1005.34,328,3.31,-2.66,-11,1
1641735716,2022-01-09 14:41,69.20,965.87,1005.39,328,2.18,-2.88,-11,1
1641736018,2022-01-09 14:46,70.90,965.89,1005.41,328,1.99,-2.73,-11,1
1641736319,2022-01-09 14:51,69.79,965.91,1005.42,328,2.24,-2.71,-11,1
1641736620,2022-01-09 14:57,72.78,965.98,1005.50,328,1.67,-2.69,-11,1
1641736921,2022-01-09 15:02,72.39,965.96,1005.48,328,1.72,-2.71,-11,1
1641737222,2022-01-09 15:07,71.80,966.00,1005.51,328,1.94,-2.61,-11,1
1641737524,2022-01-09 15:12,72.03,966.03,1005.55,328,1.69,-2.81,-11,1
1641737825,2022-01-09 15:17,74.67,966.09,1005.61,328,1.20,-2.80,-11,1
1641738126,2022-01-09 15:22,74.92,966.08,1005.60,328,1.14,-2.81,-11,1
1641738427,2022-01-09 15:27,73.65,966.09,1005.61,328,0.85,-3.32,-11,1
1641738728,2022-01-09 15:32,73.76,966.15,1005.66,328,0.58,-3.56,-11,1
1641739030,2022-01-09 15:37,73.81,966.19,1005.71,328,0.50,-3.63,-11,1
1641739331,2022-01-09 15:42,73.29,966.17,1005.69,328,0.57,-3.66,-11,1
1641739632,2022-01-09 15:47,73.50,966.22,1005.74,328,0.42,-3.77,-11,1
1641739933,2022-01-09 15:52,75.52,966.26,1005.78,328,0.07,-3.74,-11,1
1641740234,2022-01-09 15:57,77.34,966.27,1005.79,328,-0.15,-3.64,-11,1
1641740535,2022-01-09 16:02,77.78,966.29,1005.81,328,-0.12,-3.53,-11,1
1641740837,2022-01-09 16:07,76.99,966.41,1005.93,328,0.01,-3.54,-12,1
1641741139,2022-01-09 16:12,77.27,966.50,1006.02,328,-0.16,-3.66,-12,1
1641741440,2022-01-09 16:17,78.54,966.58,1006.10,328,-0.30,-3.58,-11,1
1641741741,2022-01-09 16:22,78.85,966.55,1006.07,328,-0.36,-3.58,-11,1
1641742043,2022-01-09 16:27,79.58,966.64,1006.15,328,-0.48,-3.58,-13,1
1641742344,2022-01-09 16:32,80.80,966.72,1006.24,328,-0.70,-3.59,-11,1
1641742645,2022-01-09 16:37,80.23,966.73,1006.25,328,-0.65,-3.63,-13,1
1641742947,2022-01-09 16:42,81.15,966.79,1006.31,328,-0.77,-3.60,-13,1
1641743248,2022-01-09 16:47,80.01,966.82,1006.34,328,-0.69,-3.71,-12,1
1641743549,2022-01-09 16:52,81.21,966.82,1006.34,328,-0.95,-3.77,-13,1
1641743851,2022-01-09 16:57,80.35,966.89,1006.40,328,-0.89,-3.85,-13,1
1641744152,2022-01-09 17:02,78.81,966.86,1006.38,328,-0.78,-4.00,-12,1
1641744453,2022-01-09 17:07,80.78,966.93,1006.45,328,-1.06,-3.94,-12,1
1641744755,2022-01-09 17:12,79.94,966.99,1006.51,328,-0.89,-3.92,-11,1
1641745056,2022-01-09 17:17,80.46,967.02,1006.54,328,-1.11,-4.04,-11,1
1641745357,2022-01-09 17:22,82.46,967.04,1006.56,328,-1.40,-4.00,-13,1
1641745658,2022-01-09 17:27,82.60,967.14,1006.66,328,-1.47,-4.05,-11,1
1641745959,2022-01-09 17:32,82.13,967.17,1006.69,328,-1.46,-4.11,-11,1
1641746261,2022-01-09 17:37,82.30,967.25,1006.77,328,-1.52,-4.15,-13,1
1641746562,2022-01-09 17:42,81.51,967.26,1006.78,328,-1.44,-4.20,-11,1
1641746863,2022-01-09 17:47,81.63,967.32,1006.83,328,-1.54,-4.27,-11,1
1641747164,2022-01-09 17:52,80.62,967.36,1006.88,328,-1.50,-4.40,-11,1
1641747465,2022-01-09 17:57,80.03,967.37,1006.89,328,-1.46,-4.46,-11,1
1641747766,2022-01-09 18:02,80.16,967.37,1006.89,328,-1.49,-4.47,-11,1
1641748067,2022-01-09 18:07,80.56,967.39,1006.90,328,-1.66,-4.57,-13,1
1641748369,2022-01-09 18:12,80.20,967.44,1006.96,328,-1.65,-4.62,-11,1
1641748670,2022-01-09 18:17,80.56,967.43,1006.94,328,-1.76,-4.66,-13,1
1641748972,2022-01-09 18:22,80.24,967.47,1006.98,328,-1.80,-4.76,-13,1
1641749274,2022-01-09 18:27,79.02,967.60,1007.11,328,-1.56,-4.72,-12,1
1641749575,2022-01-09 18:32,80.07,967.64,1007.15,328,-1.79,-4.77,-11,1
1641749876,2022-01-09 18:37,80.10,967.62,1007.13,328,-1.82,-4.80,-14,1
1641750177,2022-01-09 18:42,80.83,967.65,1007.17,328,-2.00,-4.85,-13,1
1641750478,2022-01-09 18:47,81.48,967.70,1007.22,328,-2.10,-4.85,-12,1
1641750780,2022-01-09 18:53,80.47,967.75,1007.27,328,-2.00,-4.91,-12,1
1641751081,2022-01-09 18:58,79.99,967.79,1007.31,328,-2.02,-5.01,-11,1
1641751382,2022-01-09 19:03,79.73,967.80,1007.31,328,-2.09,-5.12,-11,1
1641751683,2022-01-09 19:08,78.84,967.85,1007.37,328,-1.99,-5.17,-11,1
1641751984,2022-01-09 19:13,78.36,967.87,1007.39,328,-1.85,-5.12,-19,1
1641752285,2022-01-09 19:18,78.46,967.96,1007.48,328,-1.89,-5.14,-11,1
1641752587,2022-01-09 19:23,78.37,967.97,1007.48,328,-1.93,-5.19,-11,1
1641752888,2022-01-09 19:28,79.05,967.99,1007.51,328,-2.03,-5.18,-12,1
1641753189,2022-01-09 19:33,79.26,968.05,1007.57,328,-2.06,-5.17,-11,1
1641753490,2022-01-09 19:38,78.96,968.05,1007.57,328,-2.05,-5.21,-12,1
1641753791,2022-01-09 19:43,80.51,968.11,1007.63,328,-2.26,-5.16,-11,1
1641754092,2022-01-09 19:48,79.83,968.20,1007.71,328,-2.12,-5.13,-11,1
1641754393,2022-01-09 19:53,79.72,968.16,1007.68,328,-2.18,-5.21,-11,1
1641754694,2022-01-09 19:58,78.91,968.13,1007.65,328,-2.08,-5.25,-11,1
1641754995,2022-01-09 20:03,79.25,968.28,1007.80,328,-2.17,-5.28,-11,1
1641755296,2022-01-09 20:08,78.95,968.30,1007.82,328,-2.17,-5.33,-11,1
1641755597,2022-01-09 20:13,79.65,968.39,1007.90,328,-2.28,-5.32,-11,1
1641755898,2022-01-09 20:18,81.45,968.41,1007.93,328,-2.51,-5.25,-11,1
1641756199,2022-01-09 20:23,82.39,968.36,1007.88,328,-2.66,-5.25,-11,1
1641756501,2022-01-09 20:28,81.29,968.42,1007.94,328,-2.48,-5.25,-11,1
1641756802,2022-01-09 20:33,80.83,968.52,1008.04,328,-2.43,-5.27,-11,1
1641757103,2022-01-09 20:38,80.96,968.56,1008.08,328,-2.51,-5.33,-13,1
1641757404,2022-01-09 20:43,82.17,968.63,1008.14,328,-2.68,-5.30,-12,1
1641757705,2022-01-09 20:48,83.83,968.68,1008.19,328,-2.92,-5.27,-13,1
1641758006,2022-01-09 20:53,83.70,968.66,1008.17,328,-2.91,-5.28,-11,1
1641758308,2022-01-09 20:58,84.51,968.68,1008.19,328,-3.05,-5.29,-13,1
1641758609,2022-01-09 21:03,84.46,968.81,1008.33,328,-3.06,-5.31,-11,1
1641758910,2022-01-09 21:08,82.97,968.81,1008.33,328,-2.85,-5.34,-11,1
1641759211,2022-01-09 21:13,83.07,968.83,1008.34,328,-2.96,-5.43,-11,1
1641759512,2022-01-09 21:18,83.71,968.86,1008.37,328,-3.07,-5.44,-11,1
1641759813,2022-01-09 21:23,82.26,968.87,1008.39,328,-2.90,-5.50,-11,1
1641760115,2022-01-09 21:28,82.49,968.89,1008.41,328,-2.99,-5.55,-11,1
1641760416,2022-01-09 21:33,82.33,968.90,1008.42,328,-2.98,-5.57,-11,1
1641760717,2022-01-09 21:38,82.98,969.08,1008.60,328,-3.14,-5.62,-11,1
1641761018,2022-01-09 21:43,81.37,969.16,1008.68,328,-2.96,-5.70,-11,1
1641761320,2022-01-09 21:48,81.77,969.23,1008.75,328,-3.11,-5.79,-11,1
1641761621,2022-01-09 21:53,82.83,969.17,1008.69,328,-3.36,-5.86,-11,1
1641761922,2022-01-09 21:58,82.17,969.21,1008.73,328,-3.36,-5.97,-11,1
1641762223,2022-01-09 22:03,82.50,969.23,1008.74,328,-3.48,-6.03,-19,1
1641762524,2022-01-09 22:08,82.71,969.33,1008.85,328,-3.59,-6.11,-12,1
1641762825,2022-01-09 22:13,82.00,969.36,1008.88,328,-3.54,-6.17,-11,1
1641763126,2022-01-09 22:18,83.67,969.39,1008.91,328,-3.74,-6.10,-11,1
1641763428,2022-01-09 22:23,83.73,969.45,1008.97,328,-3.77,-6.12,-11,1
1641763729,2022-01-09 22:28,84.89,969.47,1008.98,328,-3.92,-6.09,-11,1
1641764030,2022-01-09 22:33,85.41,969.54,1009.06,328,-3.98,-6.07,-11,1
1641764331,2022-01-09 22:38,84.33,969.62,1009.14,328,-4.02,-6.28,-11,1
1641764632,2022-01-09 22:43,86.28,969.73,1009.25,328,-4.17,-6.12,-11,1
1641764933,2022-01-09 22:48,86.73,969.77,1009.29,328,-4.27,-6.15,-11,1
1641765234,2022-01-09 22:53,86.70,969.84,1009.36,328,-4.35,-6.24,-11,1
1641765535,2022-01-09 22:58,86.22,969.90,1009.42,328,-4.31,-6.27,-13,1
1641765836,2022-01-09 23:03,87.28,969.91,1009.43,328,-4.42,-6.22,-11,1
1641766138,2022-01-09 23:08,88.04,970.01,1009.53,328,-4.56,-6.24,-13,1
1641766440,2022-01-09 23:14,88.66,969.98,1009.50,328,-4.60,-6.19,-13,1
1641766741,2022-01-09 23:19,88.73,970.04,1009.56,328,-4.53,-6.11,-11,1
1641767042,2022-01-09 23:24,87.74,970.08,1009.60,328,-4.45,-6.18,-13,1
1641767343,2022-01-09 23:29,87.54,970.20,1009.72,328,-4.51,-6.27,-13,1
1641767645,2022-01-09 23:34,85.43,970.25,1009.76,328,-4.47,-6.55,-13,1
1641767946,2022-01-09 23:39,86.07,970.26,1009.78,328,-4.56,-6.54,-13,1
1641768247,2022-01-09 23:44,86.71,970.36,1009.88,328,-4.64,-6.52,-11,1
1641768548,2022-01-09 23:49,87.81,970.40,1009.92,328,-4.76,-6.48,-12,1
1641768850,2022-01-09 23:54,88.63,970.39,1009.91,328,-4.97,-6.56,-13,1
1641769151,2022-01-09 23:59,88.88,970.50,1010.02,328,-4.89,-6.45,-13,1