1641769452,2022-01-10 00:04,88.78,970.50,1010.02,328,-4.73,-6.30,-11,1
1641769753,2022-01-10 00:09,88.98,970.60,1010.12,328,-4.74,-6.28,-13,1
1641770055,2022-01-10 00:14,88.02,970.59,1010.11,328,-4.66,-6.35,-13,1
1641770356,2022-01-10 00:19,88.51,970.63,1010.15,328,-4.70,-6.31,-13,1
1641770658,2022-01-10 00:24,88.95,970.68,1010.20,328,-4.81,-6.36,-13,1
1641770959,2022-01-10 00:29,88.18,970.68,1010.19,328,-4.61,-6.27,-11,1
1641771260,2022-01-10 00:34,86.34,970.70,1010.22,328,-4.49,-6.43,-11,1
1641771561,2022-01-10 00:39,87.41,970.72,1010.24,328,-4.57,-6.35,-11,1
1641771862,2022-01-10 00:44,85.90,970.86,1010.38,328,-4.41,-6.42,-11,1
1641772163,2022-01-10 00:49,87.40,970.93,1010.45,328,-4.60,-6.38,-12,1
1641772464,2022-01-10 00:54,85.77,971.03,1010.55,328,-4.47,-6.50,-11,1
1641772765,2022-01-10 00:59,85.95,971.11,1010.63,328,-4.58,-6.58,-11,1
1641773066,2022-01-10 01:04,86.30,971.19,1010.71,328,-4.69,-6.63,-11,1
1641773367,2022-01-10 01:09,86.33,971.17,1010.69,328,-4.67,-6.61,-11,1
1641773669,2022-01-10 01:14,86.79,971.22,1010.74,328,-4.87,-6.74,-11,1
1641773970,2022-01-10 01:19,86.52,971.19,1010.71,328,-4.76,-6.67,-11,1
1641774271,2022-01-10 01:24,86.83,971.27,1010.79,328,-5.00,-6.86,-11,1
1641774572,2022-01-10 01:29,86.33,971.29,1010.81,328,-4.88,-6.82,-11,1
1641774873,2022-01-10 01:34,86.51,971.38,1010.90,328,-5.09,-6.99,-11,1
1641775174,2022-01-10 01:39,88.25,971.41,1010.92,328,-5.15,-6.80,-11,1
1641775475,2022-01-10 01:44,87.46,971.51,1011.03,328,-5.02,-6.78,-11,1
1641775776,2022-01-10 01:49,88.19,971.67,1011.19,328,-5.24,-6.89,-11,1
1641776077,2022-01-10 01:54,88.43,971.69,1011.21,328,-5.21,-6.83,-19,1
1641776378,2022-01-10 01:59,88.25,971.80,1011.32,328,-5.23,-6.87,-11,1
1641776679,2022-01-10 02:04,88.60,971.80,1011.31,328,-5.14,-6.73,-11,1
1641776980,2022-01-10 02:09,87.85,971.85,1011.36,328,-5.09,-6.80,-11,1
1641777282,2022-01-10 02:14,86.98,971.81,1011.33,328,-5.03,-6.87,-12,1
1641777583,2022-01-10 02:19,86.96,971.81,1011.33,328,-5.07,-6.91,-11,1
1641777884,2022-01-10 02:24,87.49,971.81,1011.33,328,-5.04,-6.80,-11,1
1641778185,2022-01-10 02:29,87.72,971.81,1011.33,328,-5.13,-6.85,-11,1
1641778486,2022-01-10 02:34,88.82,971.80,1011.32,328,-5.34,-6.90,-11,1
1641778787,2022-01-10 02:39,88.82,971.82,1011.34,328,-5.04,-6.60,-11,1
1641779088,2022-01-10 02:44,88.47,971.92,1011.44,328,-5.17,-6.78,-11,1
1641779389,2022-01-10 02:49,87.98,971.92,1011.44,328,-5.02,-6.71,-11,1
1641779690,2022-01-10 02:54,87.67,971.99,1011.51,328,-5.05,-6.78,-11,1
1641779991,2022-01-10 02:59,86.76,972.04,1011.56,328,-5.04,-6.91,-11,1
1641780292,2022-01-10 03:04,86.85,972.10,1011.62,328,-4.99,-6.85,-11,1
1641780593,2022-01-10 03:09,86.36,972.16,1011.68,328,-4.98,-6.91,-11,1
1641780895,2022-01-10 03:14,85.96,972.19,1011.71,328,-5.03,-7.02,-11,1
1641781196,2022-01-10 03:19,86.53,972.28,1011.80,328,-5.16,-7.06,-11,1
1641781497,2022-01-10 03:24,87.03,972.27,1011.79,328,-5.01,-6.84,-12,1
1641781799,2022-01-10 03:29,86.45,972.26,1011.78,328,-4.84,-6.76,-13,1
1641782100,2022-01-10 03:35,86.95,972.31,1011.83,328,-4.94,-6.78,-12,1
1641782401,2022-01-10 03:40,85.99,972.32,1011.84,328,-4.92,-6.91,-12,1
1641782703,2022-01-10 03:45,85.69,972.34,1011.86,328,-4.79,-6.82,-13,1
1641783004,2022-01-10 03:50,84.86,972.42,1011.94,328,-4.60,-6.76,-11,1
1641783305,2022-01-10 03:55,84.70,972.43,1011.95,328,-4.69,-6.88,-13,1
1641783606,2022-01-10 04:00,85.39,972.55,1012.07,328,-4.96,-7.04,-13,1
1641783908,2022-01-10 04:05,85.43,972.56,1012.08,328,-4.81,-6.88,-13,1
1641784209,2022-01-10 04:10,86.24,972.69,1012.20,328,-5.03,-6.98,-13,1
1641784511,2022-01-10 04:15,85.47,972.66,1012.18,328,-4.68,-6.75,-13,1
1641784812,2022-01-10 04:20,85.36,972.74,1012.26,328,-4.87,-6.95,-13,1
1641785114,2022-01-10 04:25,85.77,972.82,1012.34,328,-5.02,-7.04,-12,1
1641785415,2022-01-10 04:30,85.57,972.92,1012.44,328,-5.20,-7.25,-19,1
1641785716,2022-01-10 04:35,86.44,973.04,1012.56,328,-5.35,-7.26,-13,1
1641786018,2022-01-10 04:40,86.61,973.11,1012.62,328,-5.31,-7.20,-13,1
1641786319,2022-01-10 04:45,87.11,973.17,1012.69,328,-5.55,-7.36,-13,1
1641786621,2022-01-10 04:50,87.56,973.34,1012.86,328,-5.49,-7.23,-13,1
1641786922,2022-01-10 04:55,86.83,973.39,1012.91,328,-5.27,-7.12,-16,1
1641787223,2022-01-10 05:00,86.02,973.49,1013.01,328,-5.33,-7.31,-12,1
1641787524,2022-01-10 05:05,86.33,973.61,1013.13,328,-5.43,-7.36,-11,1
1641787825,2022-01-10 05:10,87.25,973.61,1013.13,328,-5.40,-7.19,-11,1
1641788126,2022-01-10 05:15,86.92,973.68,1013.20,328,-5.33,-7.17,-11,1
1641788427,2022-01-10 05:20,87.03,973.72,1013.24,328,-5.44,-7.26,-11,1
1641788728,2022-01-10 05:25,87.14,973.84,1013.35,328,-5.49,-7.30,-12,1
1641789030,2022-01-10 05:30,86.59,973.94,1013.46,328,-5.43,-7.32,-11,1
1641789331,2022-01-10 05:35,86.27,974.01,1013.53,328,-5.42,-7.36,-11,1
1641789632,2022-01-10 05:40,86.85,974.02,1013.54,328,-5.41,-7.26,-11,1
1641789933,2022-01-10 05:45,87.17,974.09,1013.60,328,-5.40,-7.20,-11,1
1641790234,2022-01-10 05:50,87.17,974.14,1013.66,328,-5.34,-7.14,-11,1
1641790535,2022-01-10 05:55,87.13,974.26,1013.78,328,-5.36,-7.17,-25,1
1641790837,2022-01-10 06:00,86.99,974.27,1013.79,328,-5.37,-7.20,-18,1
1641791138,2022-01-10 06:05,86.77,974.35,1013.87,328,-5.42,-7.28,-11,1
1641791439,2022-01-10 06:10,87.28,974.39,1013.91,328,-5.41,-7.19,-11,1
1641791741,2022-01-10 06:15,86.43,974.54,1014.05,328,-5.30,-7.21,-11,1
1641792042,2022-01-10 06:20,87.54,974.54,1014.05,328,-5.39,-7.14,-12,1
1641792343,2022-01-10 06:25,87.03,974.61,1014.13,328,-5.42,-7.24,-12,1
1641792644,2022-01-10 06:30,87.16,974.71,1014.23,328,-5.49,-7.29,-11,1
1641792945,2022-01-10 06:35,87.25,974.77,1014.29,328,-5.52,-7.31,-11,1
1641793246,2022-01-10 06:40,86.41,974.86,1014.38,328,-5.42,-7.33,-11,1
1641793547,2022-01-10 06:45,85.65,974.90,1014.42,328,-5.39,-7.42,-11,1
1641793848,2022-01-10 06:50,85.39,975.09,1014.61,328,-5.41,-7.48,-11,1
1641794149,2022-01-10 06:55,84.61,975.09,1014.61,328,-5.32,-7.51,-11,1
1641794450,2022-01-10 07:00,84.29,975.26,1014.78,328,-5.30,-7.54,-11,1
1641794752,2022-01-10 07:05,85.60,975.37,1014.89,328,-5.55,-7.58,-11,1
1641795053,2022-01-10 07:10,87.26,975.49,1015.01,328,-5.74,-7.52,-11,1
1641795354,2022-01-10 07:15,85.81,975.61,1015.12,328,-5.67,-7.67,-11,1
1641795655,2022-01-10 07:20,86.16,975.71,1015.23,328,-5.85,-7.80,-11,1
1641795956,2022-01-10 07:25,86.48,975.74,1015.26,328,-5.95,-7.85,-11,1
1641796257,2022-01-10 07:30,86.03,975.86,1015.38,328,-5.84,-7.81,-11,1
1641796558,2022-01-10 07:35,86.83,976.00,1015.51,328,-5.85,-7.70,-12,1
1641796860,2022-01-10 07:41,87.30,976.17,1015.69,328,-5.72,-7.50,-12,1
1641797161,2022-01-10 07:46,88.09,976.28,1015.79,328,-5.60,-7.26,-11,1
1641797462,2022-01-10 07:51,86.45,976.46,1015.98,328,-5.45,-7.36,-11,1
1641797764,2022-01-10 07:56,87.15,976.57,1016.09,328,-5.39,-7.20,-12,1
1641798065,2022-01-10 08:01,85.84,976.61,1016.12,328,-5.15,-7.16,-13,1
1641798366,2022-01-10 08:06,87.11,976.77,1016.29,328,-5.19,-7.00,-13,1
1641798668,2022-01-10 08:11,87.59,976.95,1016.47,328,-5.15,-6.89,-13,1
1641798970,2022-01-10 08:16,86.85,977.06,1016.58,328,-4.82,-6.68,-14,1
1641799271,2022-01-10 08:21,87.10,977.16,1016.68,328,-4.82,-6.64,-14,1
1641799573,2022-01-10 08:26,88.40,977.28,1016.80,328,-4.79,-6.42,-13,1
1641799874,2022-01-10 08:31,88.52,977.48,1017.00,328,-4.74,-6.35,-14,1
1641800175,2022-01-10 08:36,88.19,977.57,1017.09,328,-4.78,-6.44,-13,1
1641800476,2022-01-10 08:41,87.93,977.67,1017.19,328,-4.48,-6.18,-12,1
1641800777,2022-01-10 08:46,87.33,977.80,1017.32,328,-4.27,-6.06,-12,1
1641801078,2022-01-10 08:51,87.68,977.97,1017.49,328,-4.19,-5.93,-12,1
1641801379,2022-01-10 08:56,87.86,978.01,1017.53,328,-4.03,-5.75,-13,1
1641801681,2022-01-10 09:01,88.23,978.15,1017.67,328,-4.00,-5.66,-13,1
1641801982,2022-01-10 09:06,88.38,978.20,1017.72,328,-3.88,-5.52,-13,1
1641802284,2022-01-10 09:11,89.31,978.23,1017.74,328,-3.72,-5.23,-13,1
1641802585,2022-01-10 09:16,89.44,978.23,1017.75,328,-3.64,-5.13,-12,1
1641802886,2022-01-10 09:21,88.22,978.34,1017.86,328,-3.29,-4.96,-14,1
1641803187,2022-01-10 09:26,87.87,978.46,1017.98,328,-3.00,-4.73,-12,1
1641803488,2022-01-10 09:31,87.10,978.45,1017.97,328,-2.93,-4.78,-12,1
1641803789,2022-01-10 09:36,86.95,978.52,1018.04,328,-2.81,-4.68,-12,1
1641804090,2022-01-10 09:41,88.42,978.57,1018.09,328,-2.98,-4.63,-11,1
1641804391,2022-01-10 09:46,88.23,978.67,1018.19,328,-2.70,-4.38,-12,1
1641804693,2022-01-10 09:51,87.70,978.77,1018.29,328,-2.66,-4.42,-11,1
1641804994,2022-01-10 09:56,87.44,978.89,1018.41,328,-2.49,-4.29,-11,1
1641805295,2022-01-10 10:01,87.36,978.94,1018.46,328,-2.47,-4.29,-12,1
1641805596,2022-01-10 10:06,87.54,979.07,1018.59,328,-2.52,-4.31,-12,1
1641805897,2022-01-10 10:11,85.69,979.17,1018.69,328,-2.04,-4.12,-11,1
1641806198,2022-01-10 10:16,86.33,979.16,1018.68,328,-2.01,-3.99,-12,1
1641806499,2022-01-10 10:21,85.73,979.13,1018.65,328,-1.99,-4.06,-12,1
1641806800,2022-01-10 10:26,85.39,979.18,1018.70,328,-1.86,-3.99,-12,1
1641807101,2022-01-10 10:31,85.00,979.24,1018.76,328,-1.72,-3.91,-12,1
1641807402,2022-01-10 10:36,84.92,979.29,1018.80,328,-1.69,-3.89,-12,1
1641807703,2022-01-10 10:41,84.26,979.33,1018.85,328,-1.67,-3.98,-12,1
1641808005,2022-01-10 10:46,83.65,979.38,1018.90,328,-1.40,-3.81,-11,1
1641808306,2022-01-10 10:51,84.75,979.48,1019.00,328,-1.47,-3.70,-12,1
1641808607,2022-01-10 10:56,84.34,979.49,1019.01,328,-1.23,-3.53,-11,1
1641808908,2022-01-10 11:01,83.01,979.38,1018.90,328,-1.02,-3.54,-12,1
1641809209,2022-01-10 11:06,83.64,979.46,1018.97,328,-1.18,-3.60,-12,1
1641809510,2022-01-10 11:11,83.62,979.47,1018.99,328,-1.02,-3.44,-13,1
1641809812,2022-01-10 11:16,82.35,979.53,1019.05,328,-0.89,-3.52,-11,1
1641810113,2022-01-10 11:21,81.72,979.62,1019.14,328,-0.85,-3.58,-11,1
1641810414,2022-01-10 11:26,81.08,979.68,1019.20,328,-0.53,-3.38,-13,1
1641810716,2022-01-10 11:31,81.22,979.71,1019.22,328,-0.72,-3.54,-13,1
1641811017,2022-01-10 11:36,80.88,979.74,1019.26,328,-0.55,-3.43,-11,1
1641811318,2022-01-10 11:41,81.62,979.78,1019.30,328,-0.68,-3.43,-11,1
1641811619,2022-01-10 11:46,81.31,979.99,1019.51,328,-0.87,-3.67,-11,1
1641811920,2022-01-10 11:52,78.83,980.08,1019.60,328,-0.39,-3.62,-11,1
1641812221,2022-01-10 11:57,80.50,980.16,1019.68,328,-0.77,-3.71,-11,1
1641812522,2022-01-10 12:02,80.43,980.11,1019.63,328,-0.63,-3.58,-11,1
1641812823,2022-01-10 12:07,81.86,980.18,1019.70,328,-0.75,-3.46,-11,1
1641813124,2022-01-10 12:12,82.46,980.31,1019.83,328,-0.99,-3.60,-16,1
1641813426,2022-01-10 12:17,82.01,980.39,1019.91,328,-0.96,-3.64,-12,1
1641813728,2022-01-10 12:22,82.24,980.35,1019.86,328,-0.75,-3.40,-13,1
1641814029,2022-01-10 12:27,82.58,980.39,1019.91,328,-0.95,-3.54,-13,1
1641814330,2022-01-10 12:32,82.87,980.33,1019.85,328,-0.94,-3.48,-11,1
1641814631,2022-01-10 12:37,82.52,980.41,1019.92,328,-0.60,-3.21,-13,1
1641814933,2022-01-10 12:42,80.63,980.36,1019.88,328,-0.47,-3.39,-11,1
1641815234,2022-01-10 12:47,82.45,980.46,1019.98,328,-0.77,-3.39,-11,1
1641815535,2022-01-10 12:52,81.98,980.51,1020.03,328,-0.78,-3.47,-11,1
1641815836,2022-01-10 12:57,82.66,980.61,1020.12,328,-0.88,-3.46,-22,1
1641816137,2022-01-10 13:02,82.99,980.66,1020.18,328,-0.71,-3.24,-11,1
1641816438,2022-01-10 13:07,82.71,980.75,1020.27,328,-0.99,-3.56,-11,1
1641816739,2022-01-10 13:12,83.01,980.74,1020.26,328,-0.75,-3.28,-12,1
1641817040,2022-01-10 13:17,82.45,980.89,1020.41,328,-0.55,-3.17,-11,1
1641817342,2022-01-10 13:22,82.91,980.91,1020.43,328,-0.77,-3.31,-13,1
1641817643,2022-01-10 13:27,84.40,980.97,1020.49,328,-1.10,-3.40,-11,1
1641817944,2022-01-10 13:32,84.36,981.02,1020.54,328,-1.02,-3.32,-11,1
1641818245,2022-01-10 13:37,84.45,981.12,1020.64,328,-1.12,-3.41,-11,1
1641818546,2022-01-10 13:42,86.20,981.24,1020.76,328,-1.33,-3.34,-11,1
1641818847,2022-01-10 13:47,85.38,981.32,1020.84,328,-1.27,-3.41,-11,1
1641819148,2022-01-10 13:52,85.21,981.40,1020.91,328,-1.02,-3.19,-11,1
1641819449,2022-01-10 13:57,85.02,981.51,1021.03,328,-1.25,-3.45,-11,1
1641819750,2022-01-10 14:02,85.50,981.55,1021.07,328,-1.23,-3.35,-11,1
1641820051,2022-01-10 14:07,86.17,981.61,1021.13,328,-1.05,-3.07,-11,1
1641820352,2022-01-10 14:12,86.82,981.66,1021.18,328,-1.25,-3.17,-11,1
1641820653,2022-01-10 14:17,86.13,981.77,1021.29,328,-1.12,-3.14,-11,1
1641820955,2022-01-10 14:22,86.24,981.84,1021.36,328,-1.14,-3.15,-12,1
1641821256,2022-01-10 14:27,86.65,981.95,1021.46,328,-1.24,-3.18,-11,1
1641821557,2022-01-10 14:32,86.30,982.04,1021.56,328,-1.18,-3.18,-11,1
1641821858,2022-01-10 14:37,86.75,982.15,1021.67,328,-1.05,-2.98,-12,1
1641822159,2022-01-10 14:42,85.70,982.26,1021.78,328,-0.97,-3.06,-11,1
1641822460,2022-01-10 14:47,83.86,982.30,1021.82,328,-0.51,-2.90,-11,1
1641822761,2022-01-10 14:52,82.43,982.37,1021.89,328,-0.45,-3.08,-11,1
1641823062,2022-01-10 14:57,83.93,982.51,1022.03,328,-0.91,-3.29,-11,1
1641823363,2022-01-10 15:02,85.38,982.60,1022.11,328,-1.06,-3.20,-12,1
1641823664,2022-01-10 15:07,84.69,982.69,1022.20,328,-0.99,-3.24,-12,1
1641823965,2022-01-10 15:12,85.48,982.81,1022.33,328,-1.01,-3.14,-13,1
1641824266,2022-01-10 15:17,84.57,982.87,1022.39,328,-1.06,-3.33,-12,1
1641824568,2022-01-10 15:22,84.58,983.05,1022.57,328,-0.95,-3.22,-13,1
1641824869,2022-01-10 15:27,82.62,983.14,1022.66,328,-0.68,-3.27,-13,1
1641825170,2022-01-10 15:32,84.21,983.27,1022.78,328,-1.00,-3.33,-11,1
1641825471,2022-01-10 15:37,83.12,983.25,1022.77,328,-0.76,-3.27,-14,1
1641825772,2022-01-10 15:42,84.49,983.34,1022.86,328,-1.09,-3.37,-12,1
1641826073,2022-01-10 15:47,86.21,983.49,1023.00,328,-1.44,-3.45,-12,1
1641826374,2022-01-10 15:52,86.02,983.57,1023.09,328,-1.31,-3.35,-11,1
1641826675,2022-01-10 15:57,87.35,983.61,1023.13,328,-1.54,-3.37,-11,1
1641826975,2022-01-10 16:02,86.98,983.70,1023.21,328,-1.45,-3.34,-12,1
1641827277,2022-01-10 16:07,86.41,983.70,1023.22,328,-1.32,-3.30,-17,1
1641827578,2022-01-10 16:12,81.81,983.79,1023.31,328,-0.83,-3.55,-12,1
1641827879,2022-01-10 16:17,81.49,983.85,1023.37,328,-0.64,-3.42,-12,1
1641828180,2022-01-10 16:23,82.49,983.96,1023.47,328,-1.11,-3.71,-12,1
1641828481,2022-01-10 16:28,84.96,984.04,1023.56,328,-1.54,-3.74,-11,1
1641828782,2022-01-10 16:33,84.51,984.12,1023.63,328,-1.40,-3.67,-12,1
1641829084,2022-01-10 16:38,85.00,984.24,1023.76,328,-1.41,-3.61,-12,1
1641829385,2022-01-10 16:43,84.34,984.34,1023.86,328,-1.31,-3.61,-11,1
1641829686,2022-01-10 16:48,84.20,984.47,1023.99,328,-1.29,-3.62,-11,1
1641829987,2022-01-10 16:53,84.82,984.56,1024.08,328,-1.45,-3.67,-11,1
1641830288,2022-01-10 16:58,84.17,984.71,1024.23,328,-1.24,-3.57,-11,1
1641830589,2022-01-10 17:03,83.01,984.74,1024.25,328,-1.12,-3.64,-12,1
1641830890,2022-01-10 17:08,82.00,984.88,1024.40,328,-1.13,-3.81,-11,1
1641831191,2022-01-10 17:13,83.85,985.02,1024.54,328,-1.43,-3.81,-12,1
1641831493,2022-01-10 17:18,81.92,985.08,1024.60,328,-1.11,-3.81,-11,1
1641831794,2022-01-10 17:23,83.01,985.13,1024.65,328,-1.44,-3.95,-13,1
1641832096,2022-01-10 17:28,82.82,985.16,1024.68,328,-1.43,-3.97,-14,1
1641832397,2022-01-10 17:33,83.87,985.29,1024.81,328,-1.47,-3.84,-13,1
1641832698,2022-01-10 17:38,83.87,985.38,1024.90,328,-1.37,-3.75,-11,1
1641832999,2022-01-10 17:43,81.75,985.43,1024.95,328,-0.92,-3.65,-12,1
1641833300,2022-01-10 17:48,82.68,985.52,1025.03,328,-1.06,-3.63,-12,1
1641833602,2022-01-10 17:53,81.28,985.64,1025.16,328,-0.86,-3.67,-13,1
1641833903,2022-01-10 17:58,80.65,985.63,1025.15,328,-0.75,-3.66,-13,1
1641834204,2022-01-10 18:03,79.43,985.75,1025.27,328,-0.84,-3.95,-13,1
1641834506,2022-01-10 18:08,79.80,985.80,1025.32,328,-0.93,-3.98,-13,1
1641834807,2022-01-10 18:13,81.50,985.88,1025.40,328,-1.40,-4.16,-14,1
1641835109,2022-01-10 18:18,82.70,985.98,1025.49,328,-1.49,-4.05,-15,1
1641835410,2022-01-10 18:23,79.90,986.08,1025.59,328,-0.80,-3.84,-13,1
1641835711,2022-01-10 18:28,79.62,986.07,1025.58,328,-0.87,-3.95,-13,1
1641836013,2022-01-10 18:33,79.36,986.11,1025.63,328,-0.82,-3.95,-13,1
1641836314,2022-01-10 18:38,81.74,986.30,1025.82,328,-1.50,-4.22,-13,1
1641836615,2022-01-10 18:43,80.55,986.37,1025.89,328,-1.24,-4.16,-14,1
1641836917,2022-01-10 18:48,79.73,986.45,1025.97,328,-1.26,-4.31,-12,1
1641837218,2022-01-10 18:53,78.87,986.45,1025.97,328,-1.12,-4.32,-11,1
1641837519,2022-01-10 18:58,79.03,986.60,1026.11,328,-1.24,-4.41,-11,1
1641837820,2022-01-10 19:03,80.70,986.69,1026.21,328,-1.65,-4.53,-11,1
1641838121,2022-01-10 19:08,78.54,986.72,1026.24,328,-0.94,-4.20,-11,1
1641838422,2022-01-10 19:13,79.31,986.88,1026.40,328,-1.49,-4.61,-12,1
1641838724,2022-01-10 19:18,79.44,986.97,1026.49,328,-1.32,-4.42,-12,1
1641839025,2022-01-10 19:23,79.27,987.03,1026.54,328,-1.53,-4.65,-12,1
1641839326,2022-01-10 19:28,80.03,986.99,1026.51,328,-1.66,-4.65,-12,1
1641839627,2022-01-10 19:33,79.62,987.09,1026.61,328,-1.79,-4.85,-12,1
1641839929,2022-01-10 19:38,80.54,987.13,1026.65,328,-1.78,-4.69,-12,1
1641840230,2022-01-10 19:43,81.23,987.18,1026.70,328,-1.76,-4.55,-12,1
1641840531,2022-01-10 19:48,81.56,987.28,1026.80,328,-1.82,-4.56,-12,1
1641840832,2022-01-10 19:53,80.57,987.30,1026.82,328,-1.65,-4.55,-12,1
1641841133,2022-01-10 19:58,79.15,987.38,1026.90,328,-1.28,-4.43,-12,1
1641841434,2022-01-10 20:03,81.56,987.40,1026.92,328,-1.83,-4.57,-11,1
1641841735,2022-01-10 20:08,80.05,987.46,1026.98,328,-1.63,-4.62,-12,1
1641842036,2022-01-10 20:13,79.66,987.53,1027.05,328,-1.58,-4.64,-11,1
1641842337,2022-01-10 20:18,80.01,987.53,1027.04,328,-1.68,-4.68,-11,1
1641842638,2022-01-10 20:23,77.91,987.62,1027.14,328,-1.51,-4.86,-11,1
1641842940,2022-01-10 20:29,77.15,987.68,1027.20,328,-1.29,-4.78,-12,1
1641843241,2022-01-10 20:34,77.12,987.63,1027.15,328,-1.22,-4.72,-12,1
1641843542,2022-01-10 20:39,77.68,987.75,1027.27,328,-1.70,-5.09,-11,1
1641843843,2022-01-10 20:44,76.91,987.84,1027.35,328,-1.35,-4.88,-12,1
1641844144,2022-01-10 20:49,78.00,987.96,1027.48,328,-2.01,-5.33,-11,1
1641844445,2022-01-10 20:54,78.05,987.98,1027.49,328,-1.96,-5.28,-12,1
1641844746,2022-01-10 20:59,78.49,988.08,1027.59,328,-2.02,-5.26,-12,1
1641845047,2022-01-10 21:04,78.97,988.14,1027.66,328,-2.06,-5.22,-12,1
1641845348,2022-01-10 21:09,78.57,988.15,1027.67,328,-2.15,-5.38,-12,1
1641845649,2022-01-10 21:14,78.65,988.21,1027.73,328,-1.98,-5.20,-12,1
1641845951,2022-01-10 21:19,77.50,988.23,1027.75,328,-1.97,-5.38,-12,1
1641846252,2022-01-10 21:24,78.43,988.33,1027.85,328,-1.98,-5.23,-20,1
1641846553,2022-01-10 21:29,78.40,988.32,1027.84,328,-2.12,-5.37,-12,1
1641846854,2022-01-10 21:34,78.46,988.40,1027.92,328,-2.03,-5.28,-12,1
1641847155,2022-01-10 21:39,78.58,988.49,1028.00,328,-2.10,-5.32,-12,1
1641847456,2022-01-10 21:44,78.88,988.54,1028.06,328,-2.08,-5.26,-12,1
1641847757,2022-01-10 21:49,76.89,988.60,1028.12,328,-2.16,-5.67,-12,1
1641848058,2022-01-10 21:54,75.83,988.66,1028.18,328,-1.80,-5.50,-12,1
1641848359,2022-01-10 21:59,74.37,988.71,1028.22,328,-1.39,-5.36,-12,1
1641848660,2022-01-10 22:04,77.65,988.80,1028.32,328,-2.11,-5.49,-11,1
1641848961,2022-01-10 22:09,77.02,988.88,1028.40,328,-2.17,-5.66,-12,1
1641849262,2022-01-10 22:14,75.98,988.95,1028.47,328,-1.85,-5.52,-12,1
1641849564,2022-01-10 22:19,74.60,988.95,1028.47,328,-1.48,-5.41,-11,1
1641849865,2022-01-10 22:24,75.88,989.00,1028.52,328,-2.05,-5.73,-11,1
1641850166,2022-01-10 22:29,74.81,989.10,1028.62,328,-1.72,-5.60,-11,1
1641850467,2022-01-10 22:34,74.22,989.15,1028.67,328,-2.06,-6.03,-12,1
1641850768,2022-01-10 22:39,74.17,989.06,1028.58,328,-1.78,-5.77,-12,1
1641851069,2022-01-10 22:44,71.71,989.22,1028.73,328,-1.77,-6.21,-12,1
1641851370,2022-01-10 22:49,72.55,989.35,1028.87,328,-2.06,-6.33,-13,1
1641851671,2022-01-10 22:54,71.94,989.43,1028.95,328,-2.02,-6.40,-12,1
1641851972,2022-01-10 22:59,72.26,989.50,1029.02,328,-2.22,-6.54,-12,1
1641852273,2022-01-10 23:04,72.60,989.52,1029.03,328,-2.23,-6.49,-11,1
1641852574,2022-01-10 23:09,72.63,989.57,1029.09,328,-2.22,-6.47,-12,1
1641852875,2022-01-10 23:14,70.92,989.56,1029.08,328,-1.58,-6.17,-11,1
1641853177,2022-01-10 23:19,72.08,989.66,1029.17,328,-2.07,-6.43,-12,1
1641853478,2022-01-10 23:24,72.21,989.68,1029.20,328,-2.09,-6.42,-12,1
1641853779,2022-01-10 23:29,72.79,989.71,1029.23,328,-1.96,-6.19,-12,1
1641854080,2022-01-10 23:34,71.50,989.73,1029.25,328,-1.57,-6.05,-12,1
1641854381,2022-01-10 23:39,71.60,989.77,1029.29,328,-1.44,-5.91,-12,1
1641854682,2022-01-10 23:44,72.58,989.83,1029.35,328,-1.90,-6.17,-12,1
1641854983,2022-01-10 23:49,72.63,989.91,1029.42,328,-1.94,-6.20,-12,1
1641855284,2022-01-10 23:54,72.88,990.05,1029.56,328,-1.95,-6.17,-11,1
1641855585,2022-01-10 23:59,70.06,990.15,1029.66,328,-1.66,-6.40,-12,1