1641855886,2022-01-11 00:04,70.80,990.15,1029.67,328,-1.60,-6.21,-12,1
1641856187,2022-01-11 00:09,70.75,990.12,1029.63,328,-1.37,-6.00,-12,1
1641856488,2022-01-11 00:14,70.47,990.13,1029.64,328,-1.43,-6.11,-12,1
1641856790,2022-01-11 00:19,69.78,990.21,1029.73,328,-1.39,-6.20,-12,1
1641857091,2022-01-11 00:24,69.89,990.21,1029.73,328,-1.49,-6.27,-12,1
1641857392,2022-01-11 00:29,70.28,990.27,1029.79,328,-1.29,-6.01,-12,1
1641857695,2022-01-11 00:34,71.31,990.31,1029.83,328,-1.58,-6.09,-13,1
1641857997,2022-01-11 00:39,71.49,990.38,1029.89,328,-1.80,-6.28,-12,1
1641858298,2022-01-11 00:44,69.50,990.42,1029.94,328,-1.49,-6.34,-11,1
1641858599,2022-01-11 00:49,69.77,990.39,1029.91,328,-1.23,-6.04,-11,1
1641858900,2022-01-11 00:55,70.05,990.43,1029.94,328,-1.45,-6.20,-13,1
1641859202,2022-01-11 01:00,71.01,990.42,1029.94,328,-1.67,-6.24,-13,1
1641859503,2022-01-11 01:05,71.69,990.48,1029.99,328,-1.83,-6.27,-14,1
1641859805,2022-01-11 01:10,70.96,990.46,1029.98,328,-1.68,-6.26,-13,1
1641860106,2022-01-11 01:15,72.21,990.54,1030.06,328,-1.84,-6.18,-13,1
1641860407,2022-01-11 01:20,71.19,990.52,1030.04,328,-1.93,-6.45,-12,1
1641860709,2022-01-11 01:25,71.25,990.56,1030.07,328,-1.54,-6.07,-13,1
1641861010,2022-01-11 01:30,71.34,990.58,1030.10,328,-1.49,-6.00,-13,1
1641861311,2022-01-11 01:35,72.16,990.60,1030.11,328,-1.86,-6.21,-12,1
1641861612,2022-01-11 01:40,71.31,990.64,1030.16,328,-1.60,-6.11,-13,1
1641861913,2022-01-11 01:45,72.08,990.59,1030.11,328,-1.57,-5.94,-20,1
1641862215,2022-01-11 01:50,71.39,990.56,1030.08,328,-1.58,-6.08,-13,1
1641862516,2022-01-11 01:55,70.97,990.61,1030.13,328,-1.40,-5.99,-13,1
1641862817,2022-01-11 02:00,71.21,990.65,1030.17,328,-1.54,-6.08,-13,1
1641863118,2022-01-11 02:05,72.72,990.72,1030.24,328,-2.02,-6.26,-12,1
1641863420,2022-01-11 02:10,72.33,990.70,1030.22,328,-1.67,-6.00,-12,1
1641863721,2022-01-11 02:15,72.99,990.71,1030.23,328,-1.94,-6.14,-12,1
1641864022,2022-01-11 02:20,71.27,990.68,1030.20,328,-1.59,-6.11,-11,1
1641864323,2022-01-11 02:25,71.16,990.82,1030.34,328,-1.54,-6.09,-12,1
1641864624,2022-01-11 02:30,70.10,990.87,1030.38,328,-1.61,-6.35,-11,1
1641864925,2022-01-11 02:35,72.50,990.91,1030.43,328,-2.17,-6.45,-12,1
1641865227,2022-01-11 02:40,72.32,990.97,1030.49,328,-2.10,-6.41,-14,1
1641865528,2022-01-11 02:45,70.71,990.88,1030.40,328,-1.85,-6.47,-13,1
1641865829,2022-01-11 02:50,71.68,990.83,1030.35,328,-2.00,-6.43,-12,1
1641866130,2022-01-11 02:55,71.46,990.93,1030.45,328,-1.90,-6.38,-12,1
1641866431,2022-01-11 03:00,71.71,990.96,1030.48,328,-2.05,-6.47,-11,1
1641866732,2022-01-11 03:05,71.57,991.05,1030.57,328,-2.00,-6.45,-12,1
1641867033,2022-01-11 03:10,70.61,991.19,1030.71,328,-2.06,-6.69,-13,1
1641867334,2022-01-11 03:15,70.09,991.16,1030.67,328,-2.14,-6.86,-12,1
1641867635,2022-01-11 03:20,70.00,991.20,1030.72,328,-2.36,-7.09,-13,1
1641867936,2022-01-11 03:25,69.89,991.16,1030.68,328,-2.16,-6.92,-12,1
1641868237,2022-01-11 03:30,70.61,991.21,1030.72,328,-2.73,-7.33,-11,1
1641868538,2022-01-11 03:35,70.77,991.27,1030.79,328,-2.77,-7.34,-14,1
1641868839,2022-01-11 03:40,71.16,991.33,1030.85,328,-2.59,-7.10,-11,1
1641869140,2022-01-11 03:45,70.65,991.43,1030.95,328,-2.45,-7.05,-12,1
1641869442,2022-01-11 03:50,71.16,991.43,1030.95,328,-2.47,-6.98,-13,1
1641869743,2022-01-11 03:55,70.28,991.45,1030.97,328,-2.29,-6.97,-12,1
1641870044,2022-01-11 04:00,71.39,991.54,1031.06,328,-2.69,-7.15,-12,1
1641870345,2022-01-11 04:05,71.49,991.60,1031.11,328,-2.65,-7.09,-12,1
1641870647,2022-01-11 04:10,72.09,991.61,1031.12,328,-2.64,-6.98,-11,1
1641870947,2022-01-11 04:15,73.36,991.60,1031.12,328,-2.85,-6.95,-13,1
1641871249,2022-01-11 04:20,74.03,991.62,1031.14,328,-3.03,-7.01,-12,1
1641871550,2022-01-11 04:25,72.35,991.66,1031.18,328,-2.58,-6.87,-12,1
1641871851,2022-01-11 04:30,74.11,991.72,1031.23,328,-2.91,-6.88,-12,1
1641872152,2022-01-11 04:35,73.00,991.73,1031.25,328,-2.62,-6.79,-12,1
1641872453,2022-01-11 04:40,71.85,991.74,1031.26,328,-2.44,-6.83,-12,1
1641872754,2022-01-11 04:45,73.68,991.73,1031.25,328,-2.80,-6.85,-12,1
1641873055,2022-01-11 04:50,73.78,991.71,1031.23,328,-2.75,-6.78,-12,1
1641873356,2022-01-11 04:55,73.10,991.83,1031.35,328,-2.75,-6.90,-12,1
1641873659,2022-01-11 05:00,72.03,991.89,1031.40,328,-2.36,-6.72,-12,1
1641873960,2022-01-11 05:06,71.14,991.99,1031.50,328,-2.14,-6.67,-12,1
1641874261,2022-01-11 05:11,73.05,991.99,1031.51,328,-2.71,-6.87,-12,1
1641874562,2022-01-11 05:16,73.77,992.06,1031.58,328,-2.75,-6.78,-12,1
1641874864,2022-01-11 05:21,73.63,992.06,1031.58,328,-2.68,-6.74,-12,1
1641875165,2022-01-11 05:26,73.69,992.08,1031.60,328,-2.59,-6.64,-11,1
1641875466,2022-01-11 05:31,72.64,992.14,1031.66,328,-2.40,-6.65,-12,1
1641875768,2022-01-11 05:36,72.93,992.10,1031.62,328,-2.26,-6.46,-11,1
1641876069,2022-01-11 05:41,71.59,992.19,1031.71,328,-1.97,-6.42,-14,1
1641876370,2022-01-11 05:46,75.37,992.22,1031.74,328,-2.78,-6.53,-13,1
1641876671,2022-01-11 05:51,75.95,992.19,1031.71,328,-2.79,-6.44,-13,1
1641876973,2022-01-11 05:56,76.47,992.22,1031.74,328,-2.91,-6.47,-13,1
1641877274,2022-01-11 06:01,79.76,992.21,1031.72,328,-3.61,-6.60,-14,1
1641877575,2022-01-11 06:06,81.19,992.34,1031.85,328,-3.94,-6.69,-13,1
1641877877,2022-01-11 06:11,80.54,992.35,1031.87,328,-3.73,-6.59,-14,1
1641878178,2022-01-11 06:16,81.43,992.34,1031.86,328,-3.93,-6.64,-14,1
1641878480,2022-01-11 06:21,83.01,992.38,1031.90,328,-4.25,-6.71,-14,1
1641878781,2022-01-11 06:26,82.05,992.46,1031.98,328,-4.04,-6.65,-13,1
1641879082,2022-01-11 06:31,81.53,992.52,1032.04,328,-4.02,-6.72,-12,1
1641879385,2022-01-11 06:36,81.06,992.59,1032.11,328,-4.01,-6.78,-12,1
1641879686,2022-01-11 06:41,83.19,992.58,1032.10,328,-4.44,-6.86,-12,1
1641879987,2022-01-11 06:46,85.17,992.73,1032.25,328,-4.82,-6.93,-11,1
1641880289,2022-01-11 06:51,85.60,992.82,1032.33,328,-4.92,-6.97,-11,1
1641880590,2022-01-11 06:56,86.00,992.92,1032.44,328,-5.08,-7.06,-13,1
1641880891,2022-01-11 07:01,84.79,992.88,1032.40,328,-4.93,-7.10,-12,1
1641881192,2022-01-11 07:06,84.07,992.91,1032.43,328,-4.86,-7.14,-12,1
1641881493,2022-01-11 07:11,85.04,993.01,1032.53,328,-5.06,-7.19,-11,1
1641881794,2022-01-11 07:16,84.08,993.17,1032.69,328,-5.00,-7.28,-11,1
1641882095,2022-01-11 07:21,85.56,993.25,1032.76,328,-5.28,-7.33,-12,1
1641882396,2022-01-11 07:26,85.63,993.34,1032.86,328,-5.32,-7.35,-12,1
1641882697,2022-01-11 07:31,86.62,993.50,1033.02,328,-5.51,-7.39,-12,1
1641882998,2022-01-11 07:36,85.63,993.52,1033.04,328,-5.48,-7.51,-12,1
1641883299,2022-01-11 07:41,86.46,993.57,1033.09,328,-5.66,-7.56,-12,1
1641883601,2022-01-11 07:46,85.16,993.58,1033.10,328,-5.53,-7.63,-11,1
1641883902,2022-01-11 07:51,87.51,993.70,1033.22,328,-5.84,-7.59,-11,1
1641884203,2022-01-11 07:56,87.79,993.80,1033.32,328,-5.91,-7.61,-12,1
1641884504,2022-01-11 08:01,88.86,993.87,1033.39,328,-6.08,-7.62,-12,1
1641884804,2022-01-11 08:06,88.75,993.91,1033.43,328,-6.01,-7.57,-12,1
1641885105,2022-01-11 08:11,88.20,993.96,1033.48,328,-5.93,-7.57,-12,1
1641885406,2022-01-11 08:16,88.95,993.89,1033.41,328,-6.00,-7.53,-11,1
1641885708,2022-01-11 08:21,89.12,993.92,1033.43,328,-5.97,-7.48,-11,1
1641886009,2022-01-11 08:26,88.26,993.95,1033.47,328,-5.83,-7.47,-12,1
1641886310,2022-01-11 08:31,88.12,994.08,1033.60,328,-5.75,-7.41,-12,1
1641886612,2022-01-11 08:36,88.26,994.10,1033.62,328,-5.72,-7.36,-11,1
1641886913,2022-01-11 08:41,87.43,994.13,1033.65,328,-5.54,-7.30,-12,1
1641887214,2022-01-11 08:46,88.40,994.18,1033.70,328,-5.44,-7.06,-12,1
1641887515,2022-01-11 08:51,87.07,994.26,1033.78,328,-5.26,-7.08,-12,1
1641887816,2022-01-11 08:56,86.87,994.27,1033.79,328,-5.32,-7.17,-12,1
1641888117,2022-01-11 09:01,86.49,994.33,1033.85,328,-4.92,-6.83,-12,1
1641888418,2022-01-11 09:06,86.28,994.31,1033.83,328,-4.81,-6.75,-12,1
1641888719,2022-01-11 09:11,86.06,994.39,1033.91,328,-5.15,-7.12,-12,1
1641889020,2022-01-11 09:17,85.75,994.43,1033.95,328,-4.95,-6.97,-12,1
1641889321,2022-01-11 09:22,85.52,994.50,1034.01,328,-4.92,-6.98,-12,1
1641889623,2022-01-11 09:27,85.21,994.47,1033.99,328,-4.54,-6.65,-11,1
1641889924,2022-01-11 09:32,83.89,994.41,1033.93,328,-4.47,-6.79,-13,1
1641890226,2022-01-11 09:37,82.62,994.40,1033.92,328,-4.21,-6.73,-13,1
1641890527,2022-01-11 09:42,82.67,994.40,1033.92,328,-4.17,-6.68,-14,1
1641890828,2022-01-11 09:47,81.70,994.43,1033.95,328,-4.01,-6.68,-13,1
1641891130,2022-01-11 09:52,84.36,994.43,1033.94,328,-4.64,-6.88,-13,1
1641891431,2022-01-11 09:57,82.57,994.52,1034.03,328,-3.91,-6.44,-14,1
1641891732,2022-01-11 10:02,83.88,994.50,1034.02,328,-4.40,-6.72,-14,1
1641892034,2022-01-11 10:07,81.93,994.51,1034.03,328,-3.76,-6.40,-13,1
1641892335,2022-01-11 10:12,82.07,994.57,1034.09,328,-3.94,-6.55,-11,1
1641892636,2022-01-11 10:17,82.96,994.55,1034.07,328,-3.91,-6.38,-11,1
1641892938,2022-01-11 10:22,82.04,994.52,1034.04,328,-3.73,-6.35,-14,1
1641893239,2022-01-11 10:27,81.76,994.50,1034.02,328,-3.73,-6.40,-11,1
1641893540,2022-01-11 10:32,83.89,994.57,1034.09,328,-3.97,-6.30,-14,1
1641893842,2022-01-11 10:37,83.99,994.54,1034.05,328,-4.06,-6.37,-13,1
1641894143,2022-01-11 10:42,85.08,994.49,1034.01,328,-3.90,-6.04,-13,1
1641894444,2022-01-11 10:47,82.58,994.60,1034.12,328,-3.81,-6.34,-11,1
1641894745,2022-01-11 10:52,81.16,994.71,1034.23,328,-3.54,-6.31,-11,1
1641895046,2022-01-11 10:57,81.72,994.56,1034.07,328,-3.34,-6.02,-12,1
1641895347,2022-01-11 11:02,80.95,994.60,1034.12,328,-3.37,-6.17,-17,1
1641895648,2022-01-11 11:07,83.26,994.55,1034.06,328,-3.49,-5.92,-13,1
1641895950,2022-01-11 11:12,82.67,994.59,1034.10,328,-3.77,-6.29,-13,1
1641896251,2022-01-11 11:17,80.38,994.53,1034.05,328,-3.06,-5.96,-12,1
1641896552,2022-01-11 11:22,83.05,994.54,1034.06,328,-3.32,-5.79,-12,1
1641896854,2022-01-11 11:27,83.65,994.55,1034.07,328,-3.69,-6.06,-11,1
1641897155,2022-01-11 11:32,79.92,994.62,1034.14,328,-2.88,-5.86,-12,1
1641897456,2022-01-11 11:37,83.08,994.60,1034.12,328,-3.66,-6.12,-12,1
1641897757,2022-01-11 11:42,82.98,994.63,1034.15,328,-3.46,-5.94,-13,1
1641898058,2022-01-11 11:47,82.59,994.60,1034.12,328,-3.23,-5.77,-12,1
1641898359,2022-01-11 11:52,83.44,994.62,1034.14,328,-3.55,-5.95,-12,1
1641898660,2022-01-11 11:57,82.25,994.64,1034.16,328,-3.29,-5.89,-12,1
1641898961,2022-01-11 12:02,81.88,994.56,1034.08,328,-3.03,-5.69,-12,1
1641899262,2022-01-11 12:07,80.05,994.54,1034.05,328,-2.55,-5.52,-12,1
1641899563,2022-01-11 12:12,80.30,994.56,1034.08,328,-2.78,-5.70,-12,1
1641899864,2022-01-11 12:17,79.93,994.60,1034.12,328,-2.72,-5.71,-16,1
1641900166,2022-01-11 12:22,79.21,994.60,1034.12,328,-2.62,-5.73,-12,1
1641900467,2022-01-11 12:27,80.13,994.55,1034.07,328,-2.28,-5.24,-12,1
1641900768,2022-01-11 12:32,77.93,994.62,1034.14,328,-2.32,-5.65,-12,1
1641901069,2022-01-11 12:37,78.18,994.63,1034.15,328,-2.35,-5.63,-12,1
1641901370,2022-01-11 12:42,78.21,994.64,1034.16,328,-2.34,-5.62,-13,1
1641901671,2022-01-11 12:47,80.03,994.58,1034.10,328,-2.58,-5.55,-12,1
1641901972,2022-01-11 12:52,79.81,994.64,1034.16,328,-2.27,-5.29,-12,1
1641902274,2022-01-11 12:57,80.84,994.64,1034.16,328,-2.49,-5.33,-12,1
1641902575,2022-01-11 13:02,81.26,994.70,1034.21,328,-2.71,-5.48,-12,1
1641902876,2022-01-11 13:07,81.61,994.68,1034.20,328,-2.58,-5.29,-11,1
1641903177,2022-01-11 13:12,81.42,994.63,1034.15,328,-2.75,-5.49,-12,1
1641903478,2022-01-11 13:17,80.84,994.67,1034.19,328,-2.43,-5.27,-12,1
1641903780,2022-01-11 13:23,80.91,994.72,1034.24,328,-2.91,-5.73,-12,1
1641904081,2022-01-11 13:28,80.88,994.76,1034.27,328,-2.75,-5.58,-12,1
1641904382,2022-01-11 13:33,81.83,994.73,1034.25,328,-2.87,-5.54,-12,1
1641904683,2022-01-11 13:38,81.96,994.78,1034.30,328,-2.92,-5.57,-12,1
1641904984,2022-01-11 13:43,80.54,994.76,1034.28,328,-2.44,-5.33,-12,1
1641905285,2022-01-11 13:48,80.55,994.79,1034.31,328,-2.59,-5.48,-12,1
1641905586,2022-01-11 13:53,83.32,994.83,1034.35,328,-3.38,-5.81,-12,1
1641905887,2022-01-11 13:58,82.99,994.84,1034.36,328,-3.17,-5.65,-12,1
1641906188,2022-01-11 14:03,80.20,994.75,1034.27,328,-2.44,-5.39,-12,1
1641906490,2022-01-11 14:08,82.73,994.86,1034.38,328,-3.24,-5.76,-12,1
1641906791,2022-01-11 14:13,79.91,994.79,1034.31,328,-2.41,-5.41,-13,1
1641907092,2022-01-11 14:18,80.48,994.86,1034.38,328,-2.65,-5.55,-13,1
1641907394,2022-01-11 14:23,80.08,994.89,1034.41,328,-2.56,-5.52,-11,1
1641907695,2022-01-11 14:28,82.94,995.06,1034.58,328,-3.37,-5.86,-11,1
1641907996,2022-01-11 14:33,82.20,994.98,1034.50,328,-2.99,-5.60,-14,1
1641908297,2022-01-11 14:38,83.23,994.96,1034.48,328,-3.07,-5.51,-13,1
1641908599,2022-01-11 14:43,80.63,994.96,1034.47,328,-2.52,-5.39,-14,1
1641908900,2022-01-11 14:48,80.49,994.99,1034.50,328,-2.67,-5.56,-14,1
1641909201,2022-01-11 14:53,79.89,995.01,1034.53,328,-2.64,-5.63,-11,1
1641909502,2022-01-11 14:58,82.60,995.07,1034.58,328,-3.15,-5.69,-12,1
1641909803,2022-01-11 15:03,81.56,995.20,1034.72,328,-2.98,-5.69,-14,1
1641910105,2022-01-11 15:08,82.01,995.12,1034.63,328,-3.17,-5.81,-13,1
1641910406,2022-01-11 15:13,86.43,995.13,1034.65,328,-4.03,-5.96,-14,1
1641910707,2022-01-11 15:18,85.58,995.08,1034.60,328,-3.72,-5.79,-13,1
1641911008,2022-01-11 15:23,85.43,995.17,1034.69,328,-3.69,-5.78,-12,1
1641911310,2022-01-11 15:28,84.98,995.22,1034.74,328,-3.60,-5.76,-13,1
1641911611,2022-01-11 15:33,87.29,995.13,1034.64,328,-3.94,-5.75,-12,1
1641911912,2022-01-11 15:38,85.71,995.19,1034.70,328,-3.58,-5.63,-12,1
1641912212,2022-01-11 15:43,84.74,995.17,1034.68,328,-3.82,-6.01,-11,1
1641912513,2022-01-11 15:48,87.18,995.21,1034.73,328,-4.19,-6.01,-12,1
1641912814,2022-01-11 15:53,87.17,995.13,1034.65,328,-3.90,-5.72,-11,1
1641913115,2022-01-11 15:58,87.85,995.08,1034.59,328,-4.12,-5.84,-12,1
1641913416,2022-01-11 16:03,88.93,995.02,1034.54,328,-4.40,-5.96,-11,1
1641913717,2022-01-11 16:08,85.28,995.08,1034.59,328,-3.47,-5.59,-11,1
1641914018,2022-01-11 16:13,87.28,995.21,1034.73,328,-4.13,-5.93,-11,1
1641914319,2022-01-11 16:18,88.62,995.16,1034.67,328,-4.26,-5.86,-12,1
1641914621,2022-01-11 16:23,88.67,995.23,1034.75,328,-4.23,-5.82,-12,1
1641914922,2022-01-11 16:28,87.79,995.23,1034.75,328,-4.14,-5.87,-11,1
1641915223,2022-01-11 16:33,87.13,995.25,1034.77,328,-3.90,-5.73,-12,1
1641915524,2022-01-11 16:38,87.83,995.15,1034.67,328,-4.08,-5.80,-13,1
1641915825,2022-01-11 16:43,87.75,995.18,1034.69,328,-4.22,-5.95,-12,1
1641916127,2022-01-11 16:48,86.75,995.24,1034.75,328,-3.82,-5.71,-14,1
1641916428,2022-01-11 16:53,88.86,995.27,1034.79,328,-4.40,-5.97,-12,1
1641916729,2022-01-11 16:58,86.62,995.31,1034.83,328,-3.85,-5.76,-12,1
1641917030,2022-01-11 17:03,86.68,995.43,1034.95,328,-3.86,-5.76,-12,1
1641917331,2022-01-11 17:08,88.61,995.45,1034.97,328,-4.48,-6.08,-13,1
1641917632,2022-01-11 17:13,85.87,995.51,1035.02,328,-3.76,-5.78,-12,1
1641917933,2022-01-11 17:18,86.04,995.52,1035.04,328,-3.77,-5.77,-13,1
1641918235,2022-01-11 17:23,88.04,995.53,1035.05,328,-4.53,-6.21,-13,1
1641918536,2022-01-11 17:28,88.70,995.59,1035.11,328,-4.50,-6.09,-13,1
1641918837,2022-01-11 17:33,88.82,995.60,1035.12,328,-4.68,-6.25,-12,1
1641919138,2022-01-11 17:38,89.06,995.59,1035.11,328,-4.61,-6.14,-12,1
1641919440,2022-01-11 17:44,86.83,995.71,1035.23,328,-4.24,-6.11,-12,1
1641919741,2022-01-11 17:49,89.25,995.70,1035.22,328,-4.60,-6.10,-12,1
1641920042,2022-01-11 17:54,85.38,995.75,1035.27,328,-4.02,-6.11,-12,1
1641920343,2022-01-11 17:59,88.43,995.91,1035.42,328,-4.86,-6.48,-12,1
1641920644,2022-01-11 18:04,88.50,996.01,1035.52,328,-4.69,-6.30,-12,1
1641920945,2022-01-11 18:09,85.62,996.00,1035.52,328,-4.17,-6.22,-12,1
1641921246,2022-01-11 18:14,85.30,995.98,1035.50,328,-4.24,-6.34,-11,1
1641921547,2022-01-11 18:19,90.25,996.15,1035.67,328,-5.32,-6.67,-11,1
1641921849,2022-01-11 18:24,87.10,996.12,1035.64,328,-4.47,-6.30,-11,1
1641922150,2022-01-11 18:29,90.86,996.19,1035.71,328,-5.13,-6.40,-12,1
1641922451,2022-01-11 18:34,89.55,996.15,1035.67,328,-4.83,-6.29,-11,1
1641922752,2022-01-11 18:39,88.81,996.23,1035.75,328,-5.02,-6.58,-11,1
1641923053,2022-01-11 18:44,88.57,996.21,1035.73,328,-4.74,-6.34,-11,1
1641923355,2022-01-11 18:49,86.91,996.30,1035.82,328,-4.59,-6.44,-12,1
1641923656,2022-01-11 18:54,88.84,996.35,1035.87,328,-4.76,-6.32,-14,1
1641923957,2022-01-11 18:59,88.60,996.37,1035.89,328,-4.89,-6.49,-11,1
1641924258,2022-01-11 19:04,91.02,996.45,1035.97,328,-5.28,-6.52,-11,1
1641924559,2022-01-11 19:09,88.34,996.49,1036.01,328,-4.84,-6.48,-13,1
1641924861,2022-01-11 19:14,87.59,996.52,1036.04,328,-4.79,-6.54,-13,1
1641925162,2022-01-11 19:19,89.10,996.51,1036.02,328,-5.01,-6.53,-18,1
1641925464,2022-01-11 19:24,87.74,996.47,1035.99,328,-4.78,-6.51,-13,1
1641925765,2022-01-11 19:29,87.58,996.48,1036.00,328,-4.89,-6.64,-13,1
1641926067,2022-01-11 19:34,89.30,996.43,1035.95,328,-5.03,-6.52,-13,1
1641926368,2022-01-11 19:39,88.67,996.50,1036.01,328,-4.93,-6.52,-13,1
1641926669,2022-01-11 19:44,88.95,996.52,1036.04,328,-4.78,-6.33,-14,1
1641926971,2022-01-11 19:49,86.90,996.45,1035.97,328,-4.60,-6.45,-13,1
1641927272,2022-01-11 19:54,87.28,996.50,1036.02,328,-4.52,-6.32,-13,1
1641927573,2022-01-11 19:59,87.77,996.43,1035.95,328,-4.73,-6.45,-14,1
1641927875,2022-01-11 20:04,87.32,996.49,1036.01,328,-4.52,-6.31,-14,1
1641928176,2022-01-11 20:09,86.58,996.49,1036.01,328,-4.48,-6.38,-13,1
1641928477,2022-01-11 20:14,87.06,996.45,1035.97,328,-4.88,-6.71,-12,1
1641928778,2022-01-11 20:19,87.59,996.43,1035.94,328,-4.48,-6.23,-12,1
1641929080,2022-01-11 20:24,85.00,996.36,1035.88,328,-4.38,-6.53,-12,1
1641929381,2022-01-11 20:29,88.60,996.48,1035.99,328,-5.21,-6.80,-12,1
1641929682,2022-01-11 20:34,90.34,996.44,1035.95,328,-5.27,-6.61,-12,1
1641929983,2022-01-11 20:39,88.80,996.42,1035.94,328,-4.64,-6.21,-11,1
1641930284,2022-01-11 20:44,87.40,996.39,1035.91,328,-4.52,-6.30,-11,1
1641930585,2022-01-11 20:49,86.43,996.44,1035.95,328,-4.53,-6.46,-12,1
1641930886,2022-01-11 20:54,86.34,996.45,1035.97,328,-4.42,-6.36,-12,1
1641931187,2022-01-11 20:59,85.35,996.39,1035.91,328,-4.24,-6.34,-12,1
1641931488,2022-01-11 21:04,85.29,996.45,1035.97,328,-4.32,-6.42,-12,1
1641931790,2022-01-11 21:09,86.22,996.47,1035.99,328,-4.59,-6.55,-11,1
1641932091,2022-01-11 21:14,87.06,996.55,1036.07,328,-4.48,-6.31,-13,1
1641932392,2022-01-11 21:19,86.25,996.51,1036.03,328,-4.43,-6.39,-13,1
1641932694,2022-01-11 21:24,86.18,996.47,1035.98,328,-4.21,-6.18,-12,1
1641932995,2022-01-11 21:29,86.51,996.37,1035.89,328,-4.24,-6.16,-12,1
1641933296,2022-01-11 21:34,85.56,996.40,1035.92,328,-4.13,-6.19,-12,1
1641933597,2022-01-11 21:39,84.79,996.37,1035.89,328,-4.05,-6.23,-12,1
1641933898,2022-01-11 21:44,85.41,996.35,1035.87,328,-4.18,-6.27,-12,1
1641934200,2022-01-11 21:50,86.75,996.37,1035.89,328,-4.36,-6.24,-12,1
1641934501,2022-01-11 21:55,85.91,996.33,1035.85,328,-4.17,-6.18,-12,1
1641934802,2022-01-11 22:00,86.70,996.31,1035.82,328,-4.35,-6.24,-12,1
1641935103,2022-01-11 22:05,87.88,996.27,1035.79,328,-4.45,-6.16,-12,1
1641935405,2022-01-11 22:10,86.63,996.29,1035.81,328,-4.02,-5.92,-12,1
1641935706,2022-01-11 22:15,86.67,996.30,1035.81,328,-4.20,-6.09,-12,1
1641936007,2022-01-11 22:20,85.50,996.32,1035.84,328,-3.67,-5.75,-11,1
1641936308,2022-01-11 22:25,85.57,996.26,1035.77,328,-3.72,-5.79,-12,1
1641936609,2022-01-11 22:30,83.28,996.33,1035.85,328,-3.33,-5.76,-11,1
1641936910,2022-01-11 22:35,84.61,996.30,1035.81,328,-3.78,-6.00,-12,1
1641937211,2022-01-11 22:40,84.85,996.33,1035.85,328,-3.76,-5.94,-11,1
1641937512,2022-01-11 22:45,85.37,996.31,1035.83,328,-3.72,-5.82,-12,1
1641937813,2022-01-11 22:50,85.75,996.30,1035.81,328,-3.80,-5.84,-11,1
1641938114,2022-01-11 22:55,83.09,996.35,1035.86,328,-3.19,-5.66,-12,1
1641938415,2022-01-11 23:00,83.61,996.36,1035.88,328,-3.47,-5.85,-12,1
1641938717,2022-01-11 23:05,84.04,996.48,1036.00,328,-3.77,-6.08,-12,1
1641939018,2022-01-11 23:10,87.04,996.41,1035.92,328,-4.02,-5.86,-12,1
1641939319,2022-01-11 23:15,85.33,996.42,1035.94,328,-3.86,-5.96,-12,1
1641939620,2022-01-11 23:20,82.47,996.46,1035.98,328,-3.37,-5.93,-12,1
1641939921,2022-01-11 23:25,81.92,996.46,1035.98,328,-3.20,-5.85,-12,1
1641940222,2022-01-11 23:30,83.18,996.47,1035.99,328,-3.49,-5.93,-14,1
1641940523,2022-01-11 23:35,85.20,996.48,1036.00,328,-3.88,-6.00,-18,1
1641940824,2022-01-11 23:40,83.67,996.38,1035.90,328,-3.51,-5.88,-12,1
1641941126,2022-01-11 23:45,83.04,996.37,1035.89,328,-3.56,-6.03,-12,1
1641941427,2022-01-11 23:50,81.75,996.42,1035.94,328,-3.22,-5.90,-12,1
1641941728,2022-01-11 23:55,82.04,996.40,1035.92,328,-3.47,-6.10,-11,1