1641942029,2022-01-12 00:00,81.90,996.39,1035.91,328,-3.63,-6.28,-12,1
1641942330,2022-01-12 00:05,81.86,996.36,1035.88,328,-3.68,-6.33,-9,1
1641942631,2022-01-12 00:10,85.10,996.29,1035.81,328,-4.35,-6.48,-9,1
1641942932,2022-01-12 00:15,84.72,996.45,1035.97,328,-4.30,-6.49,-9,1
1641943233,2022-01-12 00:20,84.94,996.47,1035.99,328,-4.22,-6.38,-9,1
1641943534,2022-01-12 00:25,83.10,996.48,1036.00,328,-3.99,-6.44,-9,1
1641943835,2022-01-12 00:30,82.60,996.42,1035.94,328,-3.80,-6.33,-9,1
1641944136,2022-01-12 00:35,84.33,996.39,1035.91,328,-4.41,-6.66,-9,1
1641944438,2022-01-12 00:40,82.68,996.36,1035.88,328,-3.95,-6.47,-9,1
1641944739,2022-01-12 00:45,81.64,996.32,1035.84,328,-3.56,-6.25,-9,1
1641945040,2022-01-12 00:50,80.40,996.38,1035.90,328,-3.35,-6.24,-11,1
1641945341,2022-01-12 00:55,81.03,996.35,1035.87,328,-3.38,-6.17,-11,1
1641945643,2022-01-12 01:00,82.90,996.42,1035.93,328,-4.09,-6.57,-11,1
1641945944,2022-01-12 01:05,81.30,996.42,1035.94,328,-3.66,-6.40,-9,1
1641946245,2022-01-12 01:10,81.36,996.45,1035.97,328,-3.79,-6.52,-9,1
1641946546,2022-01-12 01:15,80.84,996.42,1035.94,328,-3.66,-6.47,-9,1
1641946847,2022-01-12 01:20,80.78,996.46,1035.98,328,-3.87,-6.69,-9,1
1641947148,2022-01-12 01:25,79.93,996.44,1035.95,328,-3.79,-6.75,-12,1
1641947449,2022-01-12 01:30,78.21,996.54,1036.06,328,-4.14,-7.37,-12,1
1641947750,2022-01-12 01:35,79.89,996.46,1035.98,328,-4.40,-7.35,-11,1
1641948051,2022-01-12 01:40,78.91,996.48,1036.00,328,-3.69,-6.82,-12,1
1641948353,2022-01-12 01:45,79.33,996.45,1035.97,328,-3.99,-7.04,-11,1
1641948654,2022-01-12 01:50,79.95,996.44,1035.96,328,-3.99,-6.94,-12,1
1641948955,2022-01-12 01:55,77.77,996.54,1036.05,328,-3.79,-7.11,-12,1
1641949256,2022-01-12 02:00,77.92,996.46,1035.98,328,-3.89,-7.18,-15,1
1641949557,2022-01-12 02:05,76.67,996.51,1036.03,328,-3.34,-6.85,-12,1
1641949858,2022-01-12 02:10,77.59,996.54,1036.06,328,-3.93,-7.27,-11,1
1641950159,2022-01-12 02:15,80.18,996.52,1036.04,328,-4.21,-7.12,-12,1
1641950460,2022-01-12 02:21,79.62,996.53,1036.04,328,-4.06,-7.06,-11,1
1641950763,2022-01-12 02:26,80.15,996.51,1036.03,328,-4.31,-7.22,-14,1
1641951064,2022-01-12 02:31,78.94,996.55,1036.06,328,-3.97,-7.09,-12,1
1641951365,2022-01-12 02:36,77.91,996.50,1036.02,328,-3.88,-7.17,-13,1
1641951667,2022-01-12 02:41,79.77,996.51,1036.03,328,-4.07,-7.05,-16,1
1641951968,2022-01-12 02:46,79.43,996.47,1035.99,328,-4.01,-7.05,-14,1
1641952269,2022-01-12 02:51,78.97,996.42,1035.93,328,-3.87,-6.98,-14,1
1641952571,2022-01-12 02:56,79.68,996.43,1035.95,328,-4.15,-7.14,-13,1
1641952872,2022-01-12 03:01,79.49,996.48,1036.00,328,-4.00,-7.03,-14,1
1641953173,2022-01-12 03:06,79.82,996.44,1035.96,328,-4.42,-7.38,-12,1
1641953474,2022-01-12 03:11,76.61,996.48,1036.00,328,-3.53,-7.05,-13,1
1641953776,2022-01-12 03:16,77.39,996.50,1036.02,328,-3.92,-7.30,-12,1
1641954077,2022-01-12 03:21,76.02,996.54,1036.05,328,-3.50,-7.12,-13,1
1641954378,2022-01-12 03:26,76.70,996.44,1035.96,328,-3.60,-7.10,-12,1
1641954679,2022-01-12 03:31,78.88,996.50,1036.02,328,-4.62,-7.73,-12,1
1641954980,2022-01-12 03:36,78.66,996.56,1036.08,328,-4.31,-7.46,-12,1
1641955281,2022-01-12 03:41,78.32,996.60,1036.12,328,-4.09,-7.31,-12,1
1641955583,2022-01-12 03:46,77.87,996.51,1036.03,328,-4.19,-7.48,-13,1
1641955884,2022-01-12 03:51,78.53,996.56,1036.08,328,-4.34,-7.51,-12,1
1641956185,2022-01-12 03:56,78.04,996.48,1036.00,328,-4.35,-7.61,-13,1
1641956486,2022-01-12 04:01,78.34,996.51,1036.02,328,-4.51,-7.71,-12,1
1641956787,2022-01-12 04:06,76.79,996.41,1035.93,328,-4.02,-7.49,-11,1
1641957088,2022-01-12 04:11,77.40,996.38,1035.89,328,-4.30,-7.66,-12,1
1641957389,2022-01-12 04:16,76.29,996.36,1035.88,328,-4.29,-7.84,-12,1
1641957690,2022-01-12 04:21,76.25,996.37,1035.89,328,-4.22,-7.78,-12,1
1641957991,2022-01-12 04:26,75.46,996.43,1035.94,328,-4.03,-7.73,-12,1
1641958293,2022-01-12 04:31,75.91,996.42,1035.94,328,-4.34,-7.95,-12,1
1641958594,2022-01-12 04:36,76.30,996.44,1035.96,328,-4.22,-7.77,-11,1
1641958895,2022-01-12 04:41,76.20,996.44,1035.96,328,-4.28,-7.85,-11,1
1641959196,2022-01-12 04:46,77.20,996.40,1035.92,328,-4.47,-7.86,-12,1
1641959497,2022-01-12 04:51,76.66,996.44,1035.96,328,-4.29,-7.78,-12,1
1641959798,2022-01-12 04:56,76.12,996.51,1036.03,328,-3.94,-7.53,-11,1
1641960099,2022-01-12 05:01,77.40,996.57,1036.09,328,-4.47,-7.83,-12,1
1641960400,2022-01-12 05:06,75.50,996.57,1036.08,328,-3.99,-7.68,-12,1
1641960701,2022-01-12 05:11,76.93,996.59,1036.11,328,-4.34,-7.78,-13,1
1641961002,2022-01-12 05:16,77.01,996.60,1036.12,328,-4.18,-7.61,-14,1
1641961304,2022-01-12 05:21,76.73,996.57,1036.09,328,-4.28,-7.76,-14,1
1641961605,2022-01-12 05:26,76.97,996.55,1036.07,328,-4.52,-7.95,-13,1
1641961907,2022-01-12 05:31,75.63,996.51,1036.03,328,-3.89,-7.56,-12,1
1641962208,2022-01-12 05:36,74.76,996.67,1036.19,328,-3.99,-7.81,-12,1
1641962509,2022-01-12 05:41,74.11,996.67,1036.19,328,-3.73,-7.67,-12,1
1641962810,2022-01-12 05:46,76.19,996.67,1036.19,328,-4.72,-8.27,-12,1
1641963111,2022-01-12 05:51,73.82,996.71,1036.23,328,-4.08,-8.06,-11,1
1641963413,2022-01-12 05:56,73.47,996.67,1036.19,328,-4.06,-8.10,-11,1
1641963714,2022-01-12 06:01,73.98,996.68,1036.20,328,-3.95,-7.91,-11,1
1641964015,2022-01-12 06:06,73.55,996.65,1036.17,328,-3.86,-7.90,-12,1
1641964316,2022-01-12 06:11,76.31,996.62,1036.14,328,-4.59,-8.13,-12,1
1641964617,2022-01-12 06:16,75.89,996.70,1036.22,328,-4.54,-8.15,-12,1
1641964918,2022-01-12 06:21,75.06,996.68,1036.20,328,-4.34,-8.10,-11,1
1641965219,2022-01-12 06:26,73.20,996.64,1036.16,328,-3.64,-7.74,-12,1
1641965520,2022-01-12 06:32,74.09,996.67,1036.19,328,-4.03,-7.96,-12,1
1641965821,2022-01-12 06:37,74.89,996.67,1036.19,328,-4.09,-7.88,-12,1
1641966122,2022-01-12 06:42,74.76,996.68,1036.20,328,-4.06,-7.88,-12,1
1641966424,2022-01-12 06:47,74.56,996.69,1036.20,328,-3.96,-7.82,-12,1
1641966725,2022-01-12 06:52,72.71,996.73,1036.24,328,-3.79,-7.97,-12,1
1641967026,2022-01-12 06:57,71.44,996.74,1036.26,328,-3.65,-8.07,-19,1
1641967327,2022-01-12 07:02,73.60,996.85,1036.37,328,-3.86,-7.89,-14,1
1641967628,2022-01-12 07:07,74.55,996.84,1036.36,328,-4.13,-7.98,-14,1
1641967929,2022-01-12 07:12,75.12,996.92,1036.44,328,-4.28,-8.03,-11,1
1641968231,2022-01-12 07:17,75.66,996.95,1036.46,328,-4.46,-8.11,-13,1
1641968532,2022-01-12 07:22,75.39,996.95,1036.47,328,-4.37,-8.07,-12,1
1641968834,2022-01-12 07:27,75.32,996.98,1036.50,328,-4.10,-7.82,-13,1
1641969135,2022-01-12 07:32,73.60,996.97,1036.49,328,-3.87,-7.90,-11,1
1641969437,2022-01-12 07:37,72.76,997.08,1036.60,328,-3.78,-7.96,-11,1
1641969738,2022-01-12 07:42,71.82,997.05,1036.57,328,-3.59,-7.94,-12,1
1641970039,2022-01-12 07:47,71.89,997.11,1036.63,328,-3.60,-7.94,-12,1
1641970340,2022-01-12 07:52,73.20,997.09,1036.61,328,-3.98,-8.07,-12,1
1641970641,2022-01-12 07:57,74.05,997.09,1036.61,328,-4.27,-8.20,-12,1
1641970942,2022-01-12 08:02,74.63,997.17,1036.69,328,-4.20,-8.04,-11,1
1641971243,2022-01-12 08:07,72.51,997.21,1036.73,328,-3.78,-8.00,-12,1
1641971544,2022-01-12 08:12,72.80,997.22,1036.73,328,-3.80,-7.97,-12,1
1641971845,2022-01-12 08:17,71.18,997.24,1036.76,328,-3.72,-8.18,-12,1
1641972146,2022-01-12 08:22,72.06,997.48,1036.99,328,-3.92,-8.22,-18,1
1641972448,2022-01-12 08:27,72.62,997.42,1036.94,328,-4.04,-8.23,-11,1
1641972749,2022-01-12 08:32,71.50,997.34,1036.86,328,-3.57,-7.98,-11,1
1641973050,2022-01-12 08:37,72.17,997.50,1037.01,328,-3.58,-7.87,-14,1
1641973351,2022-01-12 08:42,71.29,997.41,1036.93,328,-3.68,-8.12,-12,1
1641973652,2022-01-12 08:47,71.35,997.38,1036.90,328,-3.42,-7.86,-11,1
1641973953,2022-01-12 08:52,71.95,997.46,1036.98,328,-3.90,-8.22,-11,1
1641974254,2022-01-12 08:57,69.83,997.56,1037.08,328,-3.32,-8.04,-11,1
1641974555,2022-01-12 09:02,71.04,997.57,1037.09,328,-3.78,-8.26,-11,1
1641974856,2022-01-12 09:07,71.11,997.48,1037.00,328,-3.47,-7.95,-12,1
1641975157,2022-01-12 09:12,71.05,997.55,1037.07,328,-3.73,-8.21,-12,1
1641975458,2022-01-12 09:17,71.66,997.60,1037.12,328,-3.53,-7.91,-12,1
1641975759,2022-01-12 09:22,72.75,997.57,1037.09,328,-3.86,-8.04,-12,1
1641976061,2022-01-12 09:27,72.18,997.67,1037.19,328,-3.75,-8.03,-12,1
1641976362,2022-01-12 09:32,72.72,997.65,1037.17,328,-3.87,-8.05,-12,1
1641976663,2022-01-12 09:37,69.70,997.67,1037.19,328,-3.14,-7.89,-11,1
1641976964,2022-01-12 09:42,68.49,997.74,1037.26,328,-3.41,-8.38,-12,1
1641977265,2022-01-12 09:47,67.77,997.67,1037.19,328,-3.57,-8.67,-11,1
1641977566,2022-01-12 09:52,66.40,997.86,1037.38,328,-3.32,-8.69,-12,1
1641977867,2022-01-12 09:57,68.99,997.76,1037.28,328,-3.87,-8.73,-11,1
1641978168,2022-01-12 10:02,68.71,997.74,1037.26,328,-3.76,-8.67,-12,1
1641978470,2022-01-12 10:07,67.94,997.72,1037.24,328,-3.68,-8.74,-11,1
1641978771,2022-01-12 10:12,67.17,997.75,1037.27,328,-3.42,-8.64,-12,1
1641979072,2022-01-12 10:17,66.77,997.76,1037.28,328,-3.18,-8.48,-11,1
1641979373,2022-01-12 10:22,68.01,997.71,1037.23,328,-3.85,-8.89,-11,1
1641979674,2022-01-12 10:27,68.57,997.57,1037.09,328,-3.80,-8.74,-11,1
1641979975,2022-01-12 10:32,67.58,997.51,1037.03,328,-3.57,-8.70,-11,1
1641980276,2022-01-12 10:37,67.63,997.43,1036.95,328,-3.43,-8.56,-12,1
1641980577,2022-01-12 10:42,67.39,997.33,1036.85,328,-3.39,-8.57,-11,1
1641980878,2022-01-12 10:47,67.48,997.28,1036.80,328,-3.64,-8.79,-11,1
1641981179,2022-01-12 10:52,66.73,997.10,1036.62,328,-2.96,-8.28,-11,1
1641981480,2022-01-12 10:58,66.77,997.24,1036.76,328,-2.94,-8.26,-11,1
1641981781,2022-01-12 11:03,65.78,997.19,1036.71,328,-2.87,-8.38,-11,1
1641982082,2022-01-12 11:08,67.98,997.19,1036.71,328,-3.71,-8.76,-11,1
1641982384,2022-01-12 11:13,65.12,997.32,1036.83,328,-2.94,-8.58,-11,1
1641982685,2022-01-12 11:18,63.81,997.32,1036.83,328,-2.59,-8.50,-11,1
1641982986,2022-01-12 11:23,64.31,997.28,1036.80,328,-3.05,-8.84,-11,1
1641983287,2022-01-12 11:28,64.52,997.27,1036.79,328,-2.87,-8.63,-11,1
1641983588,2022-01-12 11:33,63.91,997.27,1036.78,328,-2.51,-8.41,-11,1
1641983889,2022-01-12 11:38,64.55,997.08,1036.60,328,-2.93,-8.68,-11,1
1641984190,2022-01-12 11:43,64.64,997.00,1036.52,328,-3.06,-8.79,-11,1
1641984491,2022-01-12 11:48,65.44,997.12,1036.63,328,-3.20,-8.76,-11,1
1641984793,2022-01-12 11:53,62.50,997.13,1036.64,328,-2.24,-8.44,-13,1
1641985094,2022-01-12 11:58,64.61,997.07,1036.58,328,-3.70,-9.40,-11,1
1641985395,2022-01-12 12:03,63.42,996.92,1036.44,328,-2.76,-8.74,-11,1
1641985696,2022-01-12 12:08,63.73,996.93,1036.45,328,-2.72,-8.64,-17,1
1641985997,2022-01-12 12:13,63.05,996.96,1036.47,328,-2.65,-8.71,-11,1
1641986298,2022-01-12 12:18,63.41,996.86,1036.38,328,-2.50,-8.50,-12,1
1641986600,2022-01-12 12:23,61.29,996.82,1036.34,328,-2.47,-8.91,-12,1
1641986901,2022-01-12 12:28,63.55,996.81,1036.33,328,-3.03,-8.97,-11,1
1641987202,2022-01-12 12:33,61.80,996.76,1036.28,328,-2.32,-8.66,-11,1
1641987504,2022-01-12 12:38,62.63,996.74,1036.26,328,-2.60,-8.75,-12,1
1641987805,2022-01-12 12:43,62.02,996.64,1036.16,328,-2.77,-9.04,-11,1
1641988106,2022-01-12 12:48,63.21,996.54,1036.06,328,-2.82,-8.84,-12,1
1641988407,2022-01-12 12:53,63.44,996.48,1036.00,328,-2.92,-8.89,-11,1
1641988708,2022-01-12 12:58,60.61,996.49,1036.01,328,-1.95,-8.56,-11,1
1641989009,2022-01-12 13:03,60.93,996.52,1036.04,328,-1.71,-8.26,-11,1
1641989310,2022-01-12 13:08,62.67,996.68,1036.20,328,-2.69,-8.83,-11,1
1641989612,2022-01-12 13:13,61.96,996.62,1036.13,328,-2.22,-8.53,-13,1
1641989913,2022-01-12 13:18,62.85,996.58,1036.10,328,-2.42,-8.53,-13,1
1641990214,2022-01-12 13:23,63.09,996.70,1036.22,328,-2.67,-8.72,-14,1
1641990516,2022-01-12 13:28,61.52,996.54,1036.06,328,-2.12,-8.53,-12,1
1641990817,2022-01-12 13:33,63.24,996.53,1036.05,328,-2.49,-8.52,-11,1
1641991118,2022-01-12 13:38,61.78,996.40,1035.92,328,-1.81,-8.18,-11,1
1641991419,2022-01-12 13:43,60.94,996.39,1035.91,328,-1.76,-8.31,-11,1
1641991720,2022-01-12 13:48,62.21,996.37,1035.88,328,-2.36,-8.61,-13,1
1641992022,2022-01-12 13:53,60.28,996.33,1035.85,328,-1.46,-8.16,-13,1
1641992323,2022-01-12 13:58,62.91,996.33,1035.84,328,-2.30,-8.41,-12,1
1641992624,2022-01-12 14:03,63.16,996.24,1035.76,328,-2.20,-8.26,-13,1
1641992926,2022-01-12 14:08,62.83,996.17,1035.69,328,-1.95,-8.09,-13,1
1641993227,2022-01-12 14:13,62.76,996.30,1035.82,328,-2.16,-8.31,-13,1
1641993529,2022-01-12 14:18,59.42,996.15,1035.67,328,-0.98,-7.89,-12,1
1641993830,2022-01-12 14:23,59.14,996.14,1035.66,328,-0.99,-7.96,-13,1
1641994132,2022-01-12 14:28,60.19,996.16,1035.68,328,-1.27,-8.00,-12,1
1641994433,2022-01-12 14:33,58.63,996.22,1035.74,328,-1.03,-8.11,-11,1
1641994734,2022-01-12 14:38,61.79,996.12,1035.64,328,-1.99,-8.35,-13,1
1641995035,2022-01-12 14:43,61.91,996.14,1035.66,328,-1.67,-8.02,-11,1
1641995337,2022-01-12 14:48,62.25,996.22,1035.74,328,-1.82,-8.09,-13,1
1641995638,2022-01-12 14:53,61.28,996.37,1035.89,328,-1.45,-7.94,-11,1
1641995939,2022-01-12 14:58,62.32,996.29,1035.81,328,-1.70,-7.96,-11,1
1641996240,2022-01-12 15:04,62.68,996.36,1035.88,328,-1.73,-7.91,-11,1
1641996541,2022-01-12 15:09,63.08,996.33,1035.85,328,-1.86,-7.96,-11,1
1641996842,2022-01-12 15:14,63.57,996.35,1035.86,328,-1.84,-7.84,-12,1
1641997143,2022-01-12 15:19,66.05,996.39,1035.91,328,-2.46,-7.93,-11,1
1641997444,2022-01-12 15:24,64.99,996.29,1035.81,328,-2.13,-7.83,-11,1
1641997746,2022-01-12 15:29,64.14,996.22,1035.74,328,-1.76,-7.65,-11,1
1641998048,2022-01-12 15:34,64.30,996.24,1035.76,328,-1.78,-7.63,-13,1
1641998349,2022-01-12 15:39,64.50,996.30,1035.81,328,-1.68,-7.50,-11,1
1641998650,2022-01-12 15:44,64.86,996.29,1035.81,328,-1.87,-7.61,-13,1
1641998951,2022-01-12 15:49,64.14,996.22,1035.74,328,-1.77,-7.66,-13,1
1641999253,2022-01-12 15:54,65.63,996.27,1035.79,328,-2.18,-7.75,-11,1
1641999554,2022-01-12 15:59,65.87,996.16,1035.68,328,-2.15,-7.67,-13,1
1641999856,2022-01-12 16:04,66.85,996.22,1035.74,328,-2.28,-7.61,-11,1
1642000157,2022-01-12 16:09,66.89,996.22,1035.73,328,-2.32,-7.64,-13,1
1642000459,2022-01-12 16:14,68.28,996.13,1035.65,328,-2.64,-7.68,-13,1
1642000760,2022-01-12 16:19,69.24,996.21,1035.73,328,-2.87,-7.72,-13,1
1642001061,2022-01-12 16:24,69.02,996.24,1035.76,328,-2.80,-7.69,-13,1
1642001363,2022-01-12 16:29,69.55,996.41,1035.92,328,-2.91,-7.70,-13,1
1642001665,2022-01-12 16:34,70.52,996.38,1035.90,328,-3.17,-7.77,-13,1
1642001966,2022-01-12 16:39,70.95,996.35,1035.87,328,-3.30,-7.82,-13,1
1642002267,2022-01-12 16:44,70.93,996.40,1035.92,328,-3.33,-7.85,-13,1
1642002569,2022-01-12 16:49,71.54,996.41,1035.93,328,-3.52,-7.92,-13,1
1642002870,2022-01-12 16:54,73.33,996.45,1035.97,328,-3.88,-7.95,-11,1
1642003171,2022-01-12 16:59,75.00,996.51,1036.03,328,-4.14,-7.92,-11,1
1642003472,2022-01-12 17:04,73.71,996.38,1035.90,328,-3.88,-7.89,-11,1
1642003773,2022-01-12 17:09,73.04,996.30,1035.82,328,-3.72,-7.85,-11,1
1642004074,2022-01-12 17:14,74.17,996.35,1035.87,328,-4.00,-7.92,-11,1
1642004375,2022-01-12 17:19,74.06,996.29,1035.81,328,-3.95,-7.89,-11,1
1642004677,2022-01-12 17:24,74.89,996.31,1035.83,328,-4.19,-7.98,-11,1
1642004978,2022-01-12 17:29,75.17,996.30,1035.82,328,-4.17,-7.91,-11,1
1642005280,2022-01-12 17:34,76.26,996.21,1035.73,328,-4.30,-7.86,-12,1
1642005581,2022-01-12 17:39,76.39,996.11,1035.63,328,-4.28,-7.81,-12,1
1642005882,2022-01-12 17:44,76.16,996.09,1035.61,328,-4.18,-7.76,-11,1
1642006183,2022-01-12 17:49,76.11,996.14,1035.66,328,-4.15,-7.73,-13,1
1642006484,2022-01-12 17:54,76.54,996.03,1035.55,328,-4.19,-7.70,-13,1
1642006785,2022-01-12 17:59,75.97,996.04,1035.56,328,-4.03,-7.64,-11,1
1642007087,2022-01-12 18:04,76.18,995.99,1035.51,328,-4.06,-7.64,-13,1
1642007388,2022-01-12 18:09,75.50,996.02,1035.54,328,-3.90,-7.60,-11,1
1642007689,2022-01-12 18:14,75.59,995.97,1035.49,328,-3.95,-7.63,-11,1
1642007990,2022-01-12 18:19,75.90,996.02,1035.54,328,-4.01,-7.63,-11,1
1642008291,2022-01-12 18:24,75.51,995.96,1035.48,328,-3.82,-7.52,-11,1
1642008592,2022-01-12 18:29,74.94,995.91,1035.43,328,-3.72,-7.52,-11,1
1642008893,2022-01-12 18:34,75.23,995.96,1035.48,328,-3.84,-7.58,-12,1
1642009194,2022-01-12 18:39,75.17,995.97,1035.49,328,-3.81,-7.56,-11,1
1642009495,2022-01-12 18:44,74.96,995.98,1035.50,328,-3.72,-7.51,-11,1
1642009796,2022-01-12 18:49,74.88,995.95,1035.46,328,-3.61,-7.42,-11,1
1642010097,2022-01-12 18:54,74.66,995.97,1035.49,328,-3.60,-7.45,-11,1
1642010398,2022-01-12 18:59,73.77,995.95,1035.47,328,-3.37,-7.38,-11,1
1642010699,2022-01-12 19:04,74.39,995.95,1035.47,328,-3.54,-7.44,-11,1
1642011000,2022-01-12 19:10,73.28,996.01,1035.53,328,-3.28,-7.38,-11,1
1642011301,2022-01-12 19:15,73.04,996.06,1035.58,328,-3.19,-7.34,-11,1
1642011602,2022-01-12 19:20,73.08,996.11,1035.63,328,-3.19,-7.33,-11,1
1642011903,2022-01-12 19:25,72.93,996.19,1035.71,328,-3.18,-7.35,-11,1
1642012205,2022-01-12 19:30,72.94,996.13,1035.65,328,-3.15,-7.32,-12,1
1642012506,2022-01-12 19:35,73.10,996.09,1035.61,328,-3.27,-7.40,-11,1
1642012807,2022-01-12 19:40,72.65,996.08,1035.60,328,-3.26,-7.47,-11,1
1642013108,2022-01-12 19:45,72.44,996.11,1035.63,328,-3.13,-7.39,-11,1
1642013409,2022-01-12 19:50,72.59,995.99,1035.51,328,-3.16,-7.39,-12,1
1642013710,2022-01-12 19:55,72.38,996.00,1035.51,328,-3.06,-7.33,-11,1
1642014011,2022-01-12 20:00,72.10,996.02,1035.54,328,-3.06,-7.38,-11,1
1642014312,2022-01-12 20:05,72.04,995.99,1035.51,328,-3.09,-7.42,-11,1
1642014613,2022-01-12 20:10,72.72,995.94,1035.46,328,-3.26,-7.46,-11,1
1642014915,2022-01-12 20:15,72.48,995.99,1035.51,328,-3.15,-7.40,-11,1
1642015216,2022-01-12 20:20,73.27,996.00,1035.52,328,-3.37,-7.47,-12,1
1642015517,2022-01-12 20:25,72.59,995.84,1035.36,328,-3.17,-7.40,-13,1
1642015819,2022-01-12 20:30,72.45,995.86,1035.38,328,-3.05,-7.31,-11,1
1642016120,2022-01-12 20:35,72.00,995.81,1035.33,328,-2.99,-7.33,-13,1
1642016421,2022-01-12 20:40,71.60,995.85,1035.37,328,-2.92,-7.33,-13,1
1642016723,2022-01-12 20:45,71.01,995.93,1035.45,328,-2.81,-7.33,-13,1
1642017024,2022-01-12 20:50,71.85,995.83,1035.35,328,-3.06,-7.42,-12,1
1642017325,2022-01-12 20:55,71.40,995.88,1035.39,328,-2.96,-7.41,-13,1
1642017627,2022-01-12 21:00,72.03,995.91,1035.43,328,-3.18,-7.51,-13,1
1642017928,2022-01-12 21:05,71.42,995.89,1035.41,328,-2.92,-7.37,-13,1
1642018229,2022-01-12 21:10,72.18,995.93,1035.45,328,-3.15,-7.45,-13,1
1642018531,2022-01-12 21:15,72.75,995.97,1035.49,328,-3.15,-7.35,-13,1
1642018832,2022-01-12 21:20,70.62,995.91,1035.43,328,-2.62,-7.22,-13,1
1642019133,2022-01-12 21:25,71.74,995.99,1035.51,328,-2.91,-7.30,-13,1
1642019435,2022-01-12 21:30,71.45,996.22,1035.74,328,-2.94,-7.38,-12,1
1642019736,2022-01-12 21:35,71.29,996.11,1035.63,328,-2.79,-7.26,-11,1
1642020037,2022-01-12 21:40,71.53,996.09,1035.61,328,-2.93,-7.36,-12,1
1642020338,2022-01-12 21:45,71.26,996.07,1035.59,328,-2.80,-7.28,-11,1
1642020640,2022-01-12 21:50,71.38,995.99,1035.51,328,-2.87,-7.33,-11,1
1642020941,2022-01-12 21:55,71.40,995.99,1035.50,328,-2.77,-7.23,-12,1
1642021242,2022-01-12 22:00,70.23,995.98,1035.50,328,-2.55,-7.23,-11,1
1642021543,2022-01-12 22:05,73.02,995.88,1035.39,328,-3.29,-7.44,-11,1
1642021844,2022-01-12 22:10,72.03,996.02,1035.54,328,-2.95,-7.29,-11,1
1642022146,2022-01-12 22:15,70.84,995.98,1035.49,328,-2.66,-7.22,-11,1
1642022447,2022-01-12 22:20,70.56,995.88,1035.40,328,-2.67,-7.28,-11,1
1642022748,2022-01-12 22:25,70.99,995.80,1035.32,328,-2.80,-7.33,-13,1
1642023049,2022-01-12 22:30,70.78,995.77,1035.29,328,-2.77,-7.34,-13,1
1642023351,2022-01-12 22:35,70.75,995.76,1035.28,328,-2.75,-7.32,-11,1
1642023652,2022-01-12 22:40,71.63,995.67,1035.19,328,-3.04,-7.44,-11,1
1642023953,2022-01-12 22:45,70.63,995.61,1035.13,328,-2.56,-7.16,-11,1
1642024254,2022-01-12 22:50,70.74,995.65,1035.17,328,-2.55,-7.13,-13,1
1642024555,2022-01-12 22:55,70.74,995.76,1035.27,328,-2.52,-7.11,-11,1
1642024857,2022-01-12 23:00,70.60,995.74,1035.26,328,-2.50,-7.11,-13,1
1642025158,2022-01-12 23:05,70.18,995.68,1035.20,328,-2.36,-7.05,-12,1
1642025460,2022-01-12 23:11,70.89,995.64,1035.16,328,-2.46,-7.02,-13,1
1642025761,2022-01-12 23:16,71.50,995.46,1034.98,328,-2.41,-6.86,-13,1
1642026062,2022-01-12 23:21,74.12,995.55,1035.07,328,-2.72,-6.69,-11,1
1642026363,2022-01-12 23:26,73.64,995.40,1034.92,328,-2.51,-6.57,-11,1
1642026664,2022-01-12 23:31,72.80,995.29,1034.80,328,-2.36,-6.58,-11,1
1642026966,2022-01-12 23:36,72.83,995.43,1034.94,328,-2.29,-6.50,-13,1
1642027267,2022-01-12 23:41,74.06,995.37,1034.89,328,-2.47,-6.46,-11,1
1642027568,2022-01-12 23:46,74.48,995.23,1034.75,328,-2.30,-6.22,-13,1
1642027869,2022-01-12 23:51,75.61,995.26,1034.78,328,-2.32,-6.04,-13,1
1642028170,2022-01-12 23:56,76.86,995.38,1034.90,328,-2.42,-5.93,-11,1