1642028472,2022-01-13 00:01,76.58,995.17,1034.69,328,-2.28,-5.84,-12,1
1642028773,2022-01-13 00:06,76.87,995.17,1034.68,328,-2.25,-5.76,-11,1
1642029074,2022-01-13 00:11,77.15,995.08,1034.60,328,-2.27,-5.73,-11,1
1642029375,2022-01-13 00:16,77.30,995.12,1034.64,328,-2.35,-5.78,-11,1
1642029676,2022-01-13 00:21,77.55,995.07,1034.58,328,-2.32,-5.71,-11,1
1642029977,2022-01-13 00:26,77.41,995.02,1034.54,328,-2.32,-5.74,-11,1
1642030279,2022-01-13 00:31,78.69,994.97,1034.49,328,-2.41,-5.61,-11,1
1642030580,2022-01-13 00:36,78.90,994.90,1034.41,328,-2.45,-5.61,-11,1
1642030881,2022-01-13 00:41,79.71,994.82,1034.34,328,-2.52,-5.55,-11,1
1642031182,2022-01-13 00:46,79.34,994.84,1034.36,328,-2.39,-5.48,-11,1
1642031483,2022-01-13 00:51,80.28,994.92,1034.44,328,-2.43,-5.36,-13,1
1642031784,2022-01-13 00:56,80.55,994.81,1034.33,328,-2.40,-5.29,-10,1
1642032085,2022-01-13 01:01,82.65,994.81,1034.33,328,-2.64,-5.19,-11,1
1642032386,2022-01-13 01:06,82.18,994.78,1034.30,328,-2.35,-4.98,-11,1
1642032688,2022-01-13 01:11,82.67,994.72,1034.24,328,-2.40,-4.95,-13,1
1642032989,2022-01-13 01:16,81.77,994.59,1034.11,328,-2.17,-4.87,-11,1
1642033290,2022-01-13 01:21,82.47,994.54,1034.06,328,-2.32,-4.90,-12,1
1642033591,2022-01-13 01:26,82.35,994.58,1034.10,328,-2.26,-4.86,-13,1
1642033892,2022-01-13 01:31,82.93,994.56,1034.08,328,-2.23,-4.74,-11,1
1642034194,2022-01-13 01:36,83.32,994.63,1034.15,328,-2.25,-4.70,-11,1
1642034495,2022-01-13 01:41,84.44,994.66,1034.18,328,-2.44,-4.71,-13,1
1642034796,2022-01-13 01:46,85.88,994.79,1034.31,328,-2.54,-4.58,-11,1
1642035097,2022-01-13 01:51,87.55,994.92,1034.44,328,-2.79,-4.57,-11,1
1642035398,2022-01-13 01:56,88.14,995.10,1034.62,328,-2.77,-4.46,-13,1
1642035699,2022-01-13 02:01,88.51,994.92,1034.44,328,-2.71,-4.35,-11,1
1642036000,2022-01-13 02:06,86.24,994.94,1034.46,328,-2.17,-4.16,-11,1
1642036301,2022-01-13 02:11,86.20,995.15,1034.66,328,-2.24,-4.24,-11,1
1642036602,2022-01-13 02:16,88.29,995.25,1034.76,328,-2.39,-4.06,-11,1
1642036903,2022-01-13 02:21,88.95,995.37,1034.89,328,-2.55,-4.12,-11,1
1642037204,2022-01-13 02:26,88.74,995.29,1034.81,328,-2.38,-3.99,-11,1
1642037504,2022-01-13 02:31,89.69,995.36,1034.87,328,-2.65,-4.11,-12,1
1642037805,2022-01-13 02:36,87.87,995.15,1034.66,328,-2.02,-3.76,-11,1
1642038105,2022-01-13 02:41,87.20,995.13,1034.65,328,-1.99,-3.84,-11,1
1642038406,2022-01-13 02:46,88.18,995.07,1034.58,328,-2.11,-3.80,-11,1
1642038707,2022-01-13 02:51,88.97,994.97,1034.49,328,-2.10,-3.68,-11,1
1642039008,2022-01-13 02:56,88.64,994.92,1034.44,328,-2.09,-3.72,-18,1
1642039309,2022-01-13 03:01,89.02,994.70,1034.22,328,-2.07,-3.64,-12,1
1642039610,2022-01-13 03:06,88.40,994.81,1034.33,328,-1.97,-3.63,-17,1
1642039911,2022-01-13 03:11,91.19,995.23,1034.75,328,-2.31,-3.55,-11,1
1642040213,2022-01-13 03:16,88.99,995.07,1034.59,328,-1.68,-3.26,-11,1
1642040514,2022-01-13 03:21,89.44,994.79,1034.31,328,-1.67,-3.18,-13,1
1642040815,2022-01-13 03:26,87.05,994.44,1033.96,328,-1.22,-3.10,-11,1
1642041116,2022-01-13 03:31,86.40,994.24,1033.76,328,-1.11,-3.09,-11,1
1642041417,2022-01-13 03:36,86.10,994.16,1033.67,328,-1.13,-3.16,-11,1
1642041718,2022-01-13 03:41,86.22,994.25,1033.77,328,-1.17,-3.18,-13,1
1642042020,2022-01-13 03:47,87.19,994.41,1033.93,328,-1.40,-3.26,-13,1
1642042321,2022-01-13 03:52,87.93,994.62,1034.14,328,-1.49,-3.23,-11,1
1642042622,2022-01-13 03:57,89.32,994.75,1034.26,328,-1.65,-3.18,-11,1
1642042923,2022-01-13 04:02,88.61,994.54,1034.06,328,-1.43,-3.07,-11,1
1642043224,2022-01-13 04:07,88.38,994.45,1033.97,328,-1.38,-3.06,-11,1
1642043525,2022-01-13 04:12,88.84,994.33,1033.85,328,-1.35,-2.95,-11,1
1642043826,2022-01-13 04:17,89.24,994.36,1033.88,328,-1.26,-2.81,-13,1
1642044127,2022-01-13 04:22,88.32,994.25,1033.77,328,-1.26,-2.95,-11,1
1642044429,2022-01-13 04:27,88.94,994.25,1033.77,328,-1.25,-2.84,-13,1
1642044731,2022-01-13 04:32,88.18,994.23,1033.75,328,-1.00,-2.71,-12,1
1642045032,2022-01-13 04:37,89.30,994.27,1033.79,328,-1.30,-2.84,-11,1
1642045333,2022-01-13 04:42,90.14,994.36,1033.87,328,-1.41,-2.82,-13,1
1642045634,2022-01-13 04:47,89.94,994.45,1033.96,328,-1.36,-2.80,-11,1
1642045935,2022-01-13 04:52,89.62,994.48,1033.99,328,-1.28,-2.77,-11,1
1642046237,2022-01-13 04:57,90.15,994.49,1034.01,328,-1.28,-2.69,-13,1
1642046538,2022-01-13 05:02,88.98,994.49,1034.01,328,-0.88,-2.47,-16,1
1642046839,2022-01-13 05:07,87.92,994.49,1034.01,328,-0.60,-2.36,-12,1
1642047140,2022-01-13 05:12,87.66,994.53,1034.04,328,-0.73,-2.52,-11,1
1642047441,2022-01-13 05:17,90.18,994.33,1033.85,328,-1.18,-2.59,-11,1
1642047742,2022-01-13 05:22,88.82,994.25,1033.77,328,-0.91,-2.52,-11,1
1642048043,2022-01-13 05:27,90.77,994.22,1033.73,328,-1.06,-2.38,-11,1
1642048345,2022-01-13 05:32,89.52,994.18,1033.70,328,-0.87,-2.38,-11,1
1642048646,2022-01-13 05:37,90.03,994.16,1033.68,328,-1.02,-2.45,-11,1
1642048947,2022-01-13 05:42,90.29,994.32,1033.84,328,-1.05,-2.44,-11,1
1642049248,2022-01-13 05:47,88.98,994.20,1033.72,328,-0.76,-2.35,-11,1
1642049549,2022-01-13 05:52,90.35,994.19,1033.71,328,-0.90,-2.28,-11,1
1642049850,2022-01-13 05:57,90.66,994.10,1033.62,328,-0.95,-2.29,-11,1
1642050151,2022-01-13 06:02,89.55,994.02,1033.54,328,-0.66,-2.17,-11,1
1642050453,2022-01-13 06:07,89.79,994.06,1033.58,328,-0.80,-2.27,-11,1
1642050754,2022-01-13 06:12,89.59,994.16,1033.68,328,-0.62,-2.12,-11,1
1642051055,2022-01-13 06:17,89.57,994.14,1033.66,328,-0.61,-2.11,-12,1
1642051356,2022-01-13 06:22,90.60,994.23,1033.74,328,-0.62,-1.97,-11,1
1642051657,2022-01-13 06:27,89.80,994.34,1033.86,328,-0.37,-1.84,-11,1
1642051958,2022-01-13 06:32,89.85,994.04,1033.56,328,-0.46,-1.92,-11,1
1642052259,2022-01-13 06:37,89.18,994.08,1033.59,328,-0.31,-1.88,-11,1
1642052561,2022-01-13 06:42,87.95,993.90,1033.42,328,0.08,-1.68,-11,1
1642052862,2022-01-13 06:47,89.37,993.90,1033.42,328,0.00,-1.54,-11,1
1642053163,2022-01-13 06:52,88.01,993.93,1033.45,328,0.03,-1.72,-11,1
1642053464,2022-01-13 06:57,88.39,993.85,1033.37,328,0.22,-1.47,-11,1
1642053765,2022-01-13 07:02,87.23,993.74,1033.25,328,0.26,-1.61,-11,1
1642054066,2022-01-13 07:07,86.96,993.79,1033.31,328,0.41,-1.51,-11,1
1642054367,2022-01-13 07:12,87.90,993.71,1033.23,328,0.26,-1.51,-11,1
1642054668,2022-01-13 07:17,87.16,993.71,1033.23,328,0.50,-1.39,-11,1
1642054969,2022-01-13 07:22,87.64,993.72,1033.24,328,0.52,-1.29,-11,1
1642055270,2022-01-13 07:27,86.83,993.62,1033.14,328,0.52,-1.42,-11,1
1642055572,2022-01-13 07:32,87.39,993.65,1033.17,328,0.58,-1.27,-11,1
1642055873,2022-01-13 07:37,87.57,993.80,1033.31,328,0.42,-1.40,-11,1
1642056174,2022-01-13 07:42,87.37,993.86,1033.38,328,0.66,-1.20,-11,1
1642056476,2022-01-13 07:47,87.52,994.01,1033.53,328,0.48,-1.35,-11,1
1642056777,2022-01-13 07:52,86.18,993.90,1033.41,328,0.86,-1.19,-12,1
1642057078,2022-01-13 07:57,85.93,993.92,1033.44,328,0.88,-1.21,-11,1
1642057379,2022-01-13 08:02,86.33,993.83,1033.34,328,0.57,-1.45,-13,1
1642057681,2022-01-13 08:08,85.10,993.61,1033.13,328,0.89,-1.33,-11,1
1642057982,2022-01-13 08:13,86.00,993.63,1033.15,328,0.85,-1.23,-11,1
1642058283,2022-01-13 08:18,85.17,993.78,1033.30,328,0.88,-1.33,-13,1
1642058584,2022-01-13 08:23,85.73,993.73,1033.25,328,0.80,-1.32,-11,1
1642058885,2022-01-13 08:28,84.35,993.98,1033.50,328,1.07,-1.27,-12,1
1642059187,2022-01-13 08:33,85.34,993.77,1033.29,328,1.07,-1.11,-13,1
1642059489,2022-01-13 08:38,84.81,993.57,1033.08,328,1.25,-1.02,-13,1
1642059790,2022-01-13 08:43,84.55,993.33,1032.85,328,1.31,-1.01,-12,1
1642060091,2022-01-13 08:48,84.41,993.24,1032.76,328,1.39,-0.95,-12,1
1642060393,2022-01-13 08:53,84.73,993.30,1032.82,328,1.39,-0.90,-12,1
1642060694,2022-01-13 08:58,85.38,993.16,1032.68,328,1.29,-0.89,-12,1
1642060995,2022-01-13 09:03,84.57,993.07,1032.59,328,1.46,-0.85,-13,1
1642061297,2022-01-13 09:08,83.94,993.00,1032.51,328,1.56,-0.86,-13,1
1642061598,2022-01-13 09:13,83.43,992.89,1032.41,328,1.66,-0.84,-12,1
1642061899,2022-01-13 09:18,83.48,992.98,1032.50,328,1.58,-0.92,-10,1
1642062201,2022-01-13 09:23,83.29,993.08,1032.59,328,1.57,-0.96,-12,1
1642062502,2022-01-13 09:28,83.80,993.20,1032.72,328,1.44,-1.00,-11,1
1642062803,2022-01-13 09:33,83.42,993.17,1032.69,328,1.46,-1.04,-11,1
1642063105,2022-01-13 09:38,83.95,993.14,1032.66,328,1.30,-1.11,-10,1
1642063406,2022-01-13 09:43,83.90,993.22,1032.74,328,1.23,-1.19,-10,1
1642063707,2022-01-13 09:48,83.92,993.25,1032.77,328,1.26,-1.16,-11,1
1642064008,2022-01-13 09:53,84.06,993.30,1032.81,328,1.33,-1.07,-11,1
1642064309,2022-01-13 09:58,84.69,993.31,1032.83,328,1.12,-1.17,-11,1
1642064610,2022-01-13 10:03,84.59,993.24,1032.76,328,1.12,-1.19,-11,1
1642064911,2022-01-13 10:08,83.99,993.08,1032.60,328,1.29,-1.12,-11,1
1642065212,2022-01-13 10:13,83.66,993.03,1032.55,328,1.23,-1.23,-11,1
1642065513,2022-01-13 10:18,84.19,992.89,1032.41,328,1.30,-1.07,-11,1
1642065814,2022-01-13 10:23,84.12,992.80,1032.32,328,1.33,-1.06,-11,1
1642066115,2022-01-13 10:28,85.09,992.62,1032.13,328,1.17,-1.06,-11,1
1642066418,2022-01-13 10:33,84.07,992.74,1032.26,328,1.38,-1.01,-12,1
1642066719,2022-01-13 10:38,83.71,992.79,1032.31,328,1.40,-1.05,-11,1
1642067020,2022-01-13 10:43,83.30,992.74,1032.26,328,1.41,-1.11,-11,1
1642067322,2022-01-13 10:48,83.43,992.75,1032.26,328,1.41,-1.09,-11,1
1642067623,2022-01-13 10:53,84.01,992.89,1032.41,328,1.33,-1.07,-11,1
1642067924,2022-01-13 10:58,85.32,992.70,1032.22,328,1.06,-1.13,-11,1
1642068225,2022-01-13 11:03,82.20,992.81,1032.32,328,1.59,-1.12,-11,1
1642068526,2022-01-13 11:08,83.50,992.79,1032.30,328,1.50,-0.99,-11,1
1642068827,2022-01-13 11:13,84.39,992.73,1032.24,328,1.43,-0.91,-11,1
1642069128,2022-01-13 11:18,82.21,992.53,1032.05,328,1.96,-0.75,-11,1
1642069429,2022-01-13 11:23,82.73,992.48,1031.99,328,1.77,-0.85,-12,1
1642069731,2022-01-13 11:28,81.78,992.40,1031.91,328,1.99,-0.79,-11,1
1642070033,2022-01-13 11:33,81.61,992.35,1031.87,328,2.04,-0.77,-11,1
1642070334,2022-01-13 11:38,82.04,992.30,1031.82,328,1.87,-0.87,-11,1
1642070635,2022-01-13 11:43,82.33,992.34,1031.85,328,1.89,-0.80,-11,1
1642070936,2022-01-13 11:48,82.19,992.35,1031.87,328,1.96,-0.76,-11,1
1642071237,2022-01-13 11:53,83.84,992.27,1031.79,328,1.72,-0.72,-11,1
1642071538,2022-01-13 11:58,81.93,992.38,1031.89,328,2.12,-0.64,-11,1
1642071840,2022-01-13 12:04,84.31,992.21,1031.73,328,1.58,-0.78,-11,1
1642072141,2022-01-13 12:09,84.23,991.92,1031.44,328,1.80,-0.58,-12,1
1642072442,2022-01-13 12:14,82.72,991.84,1031.36,328,2.15,-0.48,-14,1
1642072744,2022-01-13 12:19,83.77,991.64,1031.16,328,1.87,-0.58,-13,1
1642073045,2022-01-13 12:24,83.60,991.73,1031.24,328,2.00,-0.48,-12,1
1642073346,2022-01-13 12:29,84.32,991.77,1031.29,328,1.90,-0.46,-13,1
1642073648,2022-01-13 12:34,84.51,991.76,1031.28,328,1.92,-0.41,-12,1
1642073950,2022-01-13 12:39,83.86,991.84,1031.36,328,2.01,-0.43,-12,1
1642074251,2022-01-13 12:44,87.35,991.97,1031.49,328,1.43,-0.44,-11,1
1642074552,2022-01-13 12:49,84.37,991.85,1031.37,328,2.09,-0.27,-13,1
1642074854,2022-01-13 12:54,86.97,991.74,1031.26,328,1.51,-0.42,-13,1
1642075155,2022-01-13 12:59,84.82,991.62,1031.14,328,2.16,-0.13,-13,1
1642075457,2022-01-13 13:04,85.77,991.53,1031.05,328,1.85,-0.28,-13,1
1642075758,2022-01-13 13:09,84.59,991.31,1030.82,328,2.27,-0.06,-13,1
1642076059,2022-01-13 13:14,84.24,991.22,1030.73,328,2.25,-0.13,-11,1
1642076360,2022-01-13 13:19,85.49,991.08,1030.59,328,1.94,-0.24,-11,1
1642076662,2022-01-13 13:24,86.37,991.04,1030.55,328,1.88,-0.15,-12,1
1642076963,2022-01-13 13:29,86.09,991.09,1030.60,328,2.04,-0.04,-13,1
1642077265,2022-01-13 13:34,85.19,990.85,1030.37,328,2.27,0.04,-11,1
1642077566,2022-01-13 13:39,85.59,990.82,1030.33,328,2.29,0.12,-11,1
1642077867,2022-01-13 13:44,86.28,990.72,1030.24,328,2.10,0.05,-11,1
1642078168,2022-01-13 13:49,86.30,990.56,1030.08,328,2.19,0.14,-11,1
1642078469,2022-01-13 13:54,88.51,990.65,1030.17,328,1.90,0.20,-11,1
1642078770,2022-01-13 13:59,89.21,990.72,1030.24,328,1.79,0.20,-11,1
1642079071,2022-01-13 14:04,86.05,990.71,1030.22,328,2.53,0.44,-11,1
1642079372,2022-01-13 14:09,86.95,990.71,1030.23,328,2.32,0.37,-11,1
1642079673,2022-01-13 14:14,87.27,990.80,1030.32,328,2.23,0.33,-11,1
1642079974,2022-01-13 14:19,86.76,990.77,1030.29,328,2.39,0.41,-11,1
1642080276,2022-01-13 14:24,87.56,990.72,1030.24,328,2.14,0.29,-11,1
1642080577,2022-01-13 14:29,89.42,990.60,1030.11,328,1.97,0.41,-11,1
1642080879,2022-01-13 14:34,89.43,990.65,1030.17,328,2.00,0.44,-11,1
1642081179,2022-01-13 14:39,88.96,990.62,1030.14,328,2.13,0.50,-11,1
1642081480,2022-01-13 14:44,89.01,990.65,1030.17,328,2.18,0.56,-11,1
1642081781,2022-01-13 14:49,88.41,990.58,1030.10,328,2.17,0.45,-10,1
1642082082,2022-01-13 14:54,89.85,990.68,1030.20,328,1.90,0.41,-11,1
1642082383,2022-01-13 14:59,87.37,990.49,1030.01,328,2.51,0.63,-12,1
1642082684,2022-01-13 15:04,86.96,990.53,1030.05,328,2.53,0.58,-11,1
1642082986,2022-01-13 15:09,88.17,990.60,1030.12,328,2.33,0.57,-11,1
1642083287,2022-01-13 15:14,88.43,990.54,1030.05,328,2.22,0.51,-11,1
1642083588,2022-01-13 15:19,88.59,990.60,1030.12,328,2.31,0.62,-11,1
1642083889,2022-01-13 15:24,88.79,990.48,1029.99,328,2.11,0.45,-11,1
1642084190,2022-01-13 15:29,89.65,990.51,1030.03,328,2.08,0.56,-11,1
1642084492,2022-01-13 15:34,89.15,990.61,1030.13,328,2.16,0.56,-11,1
1642084793,2022-01-13 15:39,89.21,990.74,1030.26,328,2.26,0.67,-11,1
1642085094,2022-01-13 15:44,90.64,990.82,1030.34,328,1.99,0.62,-11,1
1642085395,2022-01-13 15:49,89.16,990.77,1030.29,328,2.39,0.79,-11,1
1642085696,2022-01-13 15:54,89.56,990.84,1030.36,328,2.27,0.73,-11,1
1642085998,2022-01-13 15:59,89.55,991.01,1030.53,328,2.50,0.96,-11,1
1642086299,2022-01-13 16:04,89.88,991.18,1030.70,328,2.48,0.99,-11,1
1642086600,2022-01-13 16:10,90.51,991.26,1030.77,328,2.38,0.99,-11,1
1642086901,2022-01-13 16:15,89.37,991.55,1031.06,328,2.71,1.14,-11,1
1642087202,2022-01-13 16:20,89.04,991.44,1030.96,328,2.65,1.03,-11,1
1642087503,2022-01-13 16:25,87.79,991.45,1030.97,328,2.88,1.06,-11,1
1642087805,2022-01-13 16:30,87.35,991.39,1030.90,328,2.88,0.99,-11,1
1642088106,2022-01-13 16:35,87.44,991.28,1030.79,328,2.92,1.04,-11,1
1642088407,2022-01-13 16:40,87.24,991.25,1030.77,328,3.04,1.13,-13,1
1642088709,2022-01-13 16:45,87.42,991.19,1030.71,328,2.83,0.95,-12,1
1642089010,2022-01-13 16:50,86.69,991.16,1030.67,328,3.14,1.14,-13,1
1642089311,2022-01-13 16:55,87.16,991.19,1030.71,328,2.79,0.87,-13,1
1642089613,2022-01-13 17:00,86.53,991.05,1030.57,328,2.86,0.84,-13,1
1642089914,2022-01-13 17:05,86.30,991.08,1030.60,328,2.98,0.92,-13,1
1642090216,2022-01-13 17:10,86.25,990.87,1030.39,328,2.97,0.90,-12,1
1642090517,2022-01-13 17:15,85.42,990.81,1030.33,328,3.20,0.99,-13,1
1642090819,2022-01-13 17:20,85.90,990.67,1030.19,328,2.98,0.85,-11,1
1642091120,2022-01-13 17:25,85.11,990.69,1030.21,328,3.02,0.76,-12,1
1642091421,2022-01-13 17:30,84.16,990.60,1030.11,328,3.36,0.94,-13,1
1642091723,2022-01-13 17:35,84.76,990.50,1030.01,328,3.23,0.91,-12,1
1642092025,2022-01-13 17:40,83.83,990.45,1029.97,328,3.34,0.87,-12,1
1642092326,2022-01-13 17:45,84.43,990.47,1029.99,328,3.01,0.64,-13,1
1642092628,2022-01-13 17:50,83.25,990.47,1029.99,328,3.22,0.65,-12,1
1642092929,2022-01-13 17:55,83.79,990.54,1030.06,328,2.99,0.52,-13,1
1642093230,2022-01-13 18:00,84.54,990.62,1030.14,328,2.87,0.52,-11,1
1642093531,2022-01-13 18:05,85.05,990.69,1030.21,328,2.93,0.67,-11,1
1642093832,2022-01-13 18:10,84.82,990.75,1030.26,328,2.93,0.63,-11,1
1642094133,2022-01-13 18:15,84.33,990.83,1030.35,328,2.98,0.60,-11,1
1642094434,2022-01-13 18:20,85.39,990.89,1030.41,328,2.82,0.61,-11,1
1642094736,2022-01-13 18:25,84.90,990.94,1030.45,328,2.87,0.58,-11,1
1642095037,2022-01-13 18:30,83.81,990.88,1030.40,328,3.10,0.63,-11,1
1642095338,2022-01-13 18:35,84.69,990.82,1030.34,328,2.90,0.58,-10,1
1642095639,2022-01-13 18:40,83.76,990.67,1030.19,328,3.26,0.78,-11,1
1642095940,2022-01-13 18:45,83.75,990.63,1030.14,328,3.18,0.70,-11,1
1642096241,2022-01-13 18:50,84.76,990.59,1030.11,328,2.93,0.62,-11,1
1642096543,2022-01-13 18:55,84.83,990.45,1029.97,328,3.04,0.74,-17,1
1642096844,2022-01-13 19:00,83.10,990.50,1030.02,328,3.36,0.77,-12,1
1642097145,2022-01-13 19:05,83.50,990.53,1030.04,328,3.25,0.73,-11,1
1642097445,2022-01-13 19:10,82.30,990.35,1029.87,328,3.52,0.79,-11,1
1642097747,2022-01-13 19:15,83.54,990.39,1029.90,328,3.32,0.80,-13,1
1642098048,2022-01-13 19:20,84.27,990.45,1029.97,328,3.16,0.77,-11,1
1642098349,2022-01-13 19:25,84.70,990.53,1030.05,328,3.06,0.74,-11,1
1642098650,2022-01-13 19:30,85.41,990.50,1030.02,328,2.87,0.67,-11,1
1642098951,2022-01-13 19:35,84.09,990.38,1029.90,328,3.04,0.62,-11,1
1642099252,2022-01-13 19:40,85.13,990.32,1029.84,328,2.87,0.62,-11,1
1642099553,2022-01-13 19:45,85.04,990.29,1029.81,328,2.91,0.64,-11,1
1642099855,2022-01-13 19:50,86.22,990.42,1029.94,328,2.72,0.65,-13,1
1642100156,2022-01-13 19:55,85.01,990.44,1029.95,328,3.07,0.80,-11,1
1642100457,2022-01-13 20:00,84.32,990.53,1030.05,328,3.05,0.66,-11,1
1642100758,2022-01-13 20:05,85.24,990.44,1029.96,328,2.90,0.67,-11,1
1642101059,2022-01-13 20:10,85.67,990.55,1030.07,328,2.86,0.70,-13,1
1642101361,2022-01-13 20:16,85.88,990.41,1029.93,328,2.91,0.78,-12,1
1642101662,2022-01-13 20:21,86.29,990.34,1029.86,328,2.81,0.75,-13,1
1642101963,2022-01-13 20:26,86.52,990.39,1029.91,328,2.74,0.72,-13,1
1642102264,2022-01-13 20:31,86.88,990.28,1029.80,328,2.61,0.65,-12,1
1642102566,2022-01-13 20:36,86.38,990.34,1029.86,328,2.82,0.77,-11,1
1642102867,2022-01-13 20:41,86.71,990.39,1029.90,328,2.77,0.78,-11,1
1642103168,2022-01-13 20:46,86.49,990.40,1029.92,328,2.77,0.74,-11,1
1642103469,2022-01-13 20:51,85.72,990.29,1029.81,328,3.07,0.91,-11,1
1642103771,2022-01-13 20:56,85.15,990.19,1029.71,328,3.00,0.75,-11,1
1642104072,2022-01-13 21:01,86.31,990.24,1029.76,328,2.71,0.65,-11,1
1642104373,2022-01-13 21:06,85.85,990.31,1029.82,328,2.87,0.74,-11,1
1642104674,2022-01-13 21:11,84.99,990.19,1029.71,328,3.13,0.85,-11,1
1642104975,2022-01-13 21:16,85.49,990.41,1029.93,328,2.84,0.65,-11,1
1642105276,2022-01-13 21:21,85.05,990.48,1030.00,328,2.96,0.70,-11,1
1642105577,2022-01-13 21:26,85.77,990.39,1029.91,328,2.87,0.72,-11,1
1642105878,2022-01-13 21:31,84.72,990.17,1029.69,328,3.16,0.84,-11,1
1642106180,2022-01-13 21:36,84.48,990.08,1029.60,328,3.07,0.71,-11,1
1642106481,2022-01-13 21:41,83.90,990.02,1029.54,328,3.29,0.83,-10,1
1642106782,2022-01-13 21:46,84.94,989.99,1029.51,328,3.12,0.84,-11,1
1642107083,2022-01-13 21:51,84.33,990.00,1029.51,328,3.06,0.68,-11,1
1642107384,2022-01-13 21:56,83.83,989.97,1029.49,328,3.23,0.76,-11,1
1642107685,2022-01-13 22:01,84.01,989.97,1029.49,328,3.28,0.84,-11,1
1642107986,2022-01-13 22:06,84.43,989.94,1029.46,328,3.15,0.78,-11,1
1642108287,2022-01-13 22:11,83.78,989.90,1029.42,328,3.23,0.75,-11,1
1642108588,2022-01-13 22:16,84.72,990.00,1029.52,328,3.03,0.71,-11,1
1642108890,2022-01-13 22:21,83.74,989.95,1029.47,328,3.27,0.78,-11,1
1642109191,2022-01-13 22:26,83.01,989.83,1029.35,328,3.33,0.72,-11,1
1642109492,2022-01-13 22:31,83.42,989.69,1029.20,328,3.24,0.70,-11,1
1642109793,2022-01-13 22:36,82.78,989.53,1029.05,328,3.44,0.79,-11,1
1642110094,2022-01-13 22:41,83.35,989.47,1028.99,328,3.23,0.68,-11,1
1642110395,2022-01-13 22:46,83.99,989.55,1029.07,328,3.19,0.75,-11,1
1642110696,2022-01-13 22:51,84.80,989.46,1028.98,328,3.00,0.69,-11,1
1642110997,2022-01-13 22:56,82.77,989.48,1029.00,328,3.39,0.74,-11,1
1642111299,2022-01-13 23:01,84.17,989.50,1029.01,328,3.00,0.59,-11,1
1642111600,2022-01-13 23:06,84.60,989.49,1029.01,328,2.98,0.64,-11,1
1642111901,2022-01-13 23:11,85.65,989.48,1029.00,328,2.89,0.72,-11,1
1642112202,2022-01-13 23:16,84.26,989.24,1028.76,328,3.07,0.67,-11,1
1642112503,2022-01-13 23:21,84.17,989.09,1028.61,328,3.25,0.84,-11,1
1642112804,2022-01-13 23:26,84.52,988.83,1028.35,328,3.18,0.82,-11,1
1642113105,2022-01-13 23:31,83.64,988.86,1028.38,328,3.38,0.88,-11,1
1642113407,2022-01-13 23:36,84.30,988.77,1028.29,328,3.19,0.80,-11,1
1642113708,2022-01-13 23:41,84.64,988.54,1028.06,328,3.22,0.88,-11,1
1642114009,2022-01-13 23:46,85.31,988.66,1028.18,328,3.02,0.80,-11,1
1642114311,2022-01-13 23:51,85.41,988.68,1028.20,328,3.00,0.79,-11,1
1642114612,2022-01-13 23:56,85.52,988.67,1028.19,328,2.98,0.79,-11,1