1642114913,2022-01-14 00:01,85.63,988.45,1027.97,328,3.01,0.84,-11,1
1642115214,2022-01-14 00:06,85.52,988.46,1027.98,328,2.98,0.79,-12,1
1642115515,2022-01-14 00:11,87.32,988.58,1028.10,328,2.56,0.67,-11,1
1642115816,2022-01-14 00:16,87.40,988.67,1028.18,328,2.64,0.76,-13,1
1642116117,2022-01-14 00:21,88.65,988.64,1028.16,328,2.40,0.72,-11,1
1642116418,2022-01-14 00:26,88.30,988.64,1028.16,328,2.60,0.86,-11,1
1642116720,2022-01-14 00:32,87.25,988.56,1028.07,328,2.64,0.74,-13,1
1642117021,2022-01-14 00:37,87.69,988.69,1028.21,328,2.46,0.63,-11,1
1642117322,2022-01-14 00:42,88.33,988.51,1028.03,328,2.28,0.55,-11,1
1642117623,2022-01-14 00:47,88.75,988.63,1028.15,328,2.27,0.61,-11,1
1642117925,2022-01-14 00:52,88.86,988.53,1028.05,328,2.49,0.84,-12,1
1642118226,2022-01-14 00:57,89.05,988.49,1028.00,328,2.25,0.63,-12,1
1642118527,2022-01-14 01:02,89.61,988.44,1027.96,328,2.16,0.63,-12,1
1642118828,2022-01-14 01:07,89.28,988.41,1027.93,328,2.32,0.74,-11,1
1642119129,2022-01-14 01:12,89.73,988.31,1027.83,328,2.15,0.64,-11,1
1642119430,2022-01-14 01:17,88.47,988.44,1027.96,328,2.47,0.76,-11,1
1642119732,2022-01-14 01:22,89.70,988.51,1028.03,328,2.15,0.63,-11,1
1642120033,2022-01-14 01:27,87.47,988.37,1027.89,328,2.74,0.87,-17,1
1642120334,2022-01-14 01:32,88.46,988.31,1027.82,328,2.46,0.75,-11,1
1642120636,2022-01-14 01:37,89.38,988.37,1027.89,328,2.33,0.76,-11,1
1642120937,2022-01-14 01:42,90.02,988.51,1028.03,328,2.20,0.73,-11,1
1642121238,2022-01-14 01:47,89.51,988.34,1027.86,328,2.30,0.75,-11,1
1642121539,2022-01-14 01:52,88.29,988.23,1027.75,328,2.52,0.78,-11,1
1642121840,2022-01-14 01:57,88.46,988.13,1027.65,328,2.60,0.89,-11,1
1642122141,2022-01-14 02:02,89.12,987.98,1027.50,328,2.43,0.82,-10,1
1642122442,2022-01-14 02:07,89.93,987.87,1027.39,328,2.23,0.75,-11,1
1642122743,2022-01-14 02:12,89.32,988.09,1027.61,328,2.28,0.70,-11,1
1642123044,2022-01-14 02:17,89.24,988.14,1027.66,328,2.24,0.65,-11,1
1642123345,2022-01-14 02:22,89.86,988.30,1027.82,328,2.08,0.59,-11,1
1642123646,2022-01-14 02:27,87.91,988.46,1027.98,328,2.46,0.66,-11,1
1642123947,2022-01-14 02:32,88.77,988.61,1028.13,328,2.36,0.70,-11,1
1642124249,2022-01-14 02:37,89.31,988.49,1028.01,328,2.31,0.73,-11,1
1642124550,2022-01-14 02:42,89.03,988.37,1027.89,328,2.29,0.67,-11,1
1642124851,2022-01-14 02:47,90.36,988.25,1027.77,328,2.12,0.71,-11,1
1642125153,2022-01-14 02:52,90.05,988.29,1027.80,328,2.27,0.81,-13,1
1642125454,2022-01-14 02:57,88.54,988.24,1027.75,328,2.50,0.80,-10,1
1642125755,2022-01-14 03:02,89.58,988.02,1027.54,328,2.21,0.67,-11,1
1642126056,2022-01-14 03:07,89.55,987.70,1027.22,328,2.32,0.78,-11,1
1642126357,2022-01-14 03:12,89.53,987.87,1027.39,328,2.19,0.65,-11,1
1642126658,2022-01-14 03:17,89.34,987.58,1027.10,328,2.24,0.67,-11,1
1642126959,2022-01-14 03:22,89.23,987.48,1027.00,328,2.33,0.74,-11,1
1642127260,2022-01-14 03:27,88.79,987.54,1027.06,328,2.36,0.70,-11,1
1642127561,2022-01-14 03:32,89.01,987.55,1027.07,328,2.30,0.68,-11,1
1642127863,2022-01-14 03:37,88.20,987.64,1027.16,328,2.44,0.69,-11,1
1642128164,2022-01-14 03:42,89.00,987.48,1027.00,328,2.28,0.65,-11,1
1642128465,2022-01-14 03:47,88.85,987.47,1026.99,328,2.34,0.69,-10,1
1642128766,2022-01-14 03:52,87.93,987.42,1026.94,328,2.45,0.66,-19,1
1642129067,2022-01-14 03:57,88.53,987.41,1026.93,328,2.30,0.60,-10,1
1642129368,2022-01-14 04:02,89.28,987.38,1026.90,328,2.28,0.70,-11,1
1642129670,2022-01-14 04:07,87.76,987.33,1026.85,328,2.48,0.66,-11,1
1642129971,2022-01-14 04:12,87.95,987.24,1026.76,328,2.54,0.75,-11,1
1642130272,2022-01-14 04:17,88.32,987.23,1026.75,328,2.46,0.73,-10,1
1642130573,2022-01-14 04:22,88.10,987.08,1026.60,328,2.49,0.72,-12,1
1642130874,2022-01-14 04:27,87.70,987.00,1026.52,328,2.63,0.80,-11,1
1642131176,2022-01-14 04:32,88.87,986.87,1026.39,328,2.37,0.72,-13,1
1642131478,2022-01-14 04:37,87.46,986.95,1026.47,328,2.75,0.88,-13,1
1642131779,2022-01-14 04:42,88.64,986.83,1026.35,328,2.43,0.75,-12,1
1642132081,2022-01-14 04:48,89.61,986.76,1026.28,328,2.27,0.74,-12,1
1642132382,2022-01-14 04:53,87.76,986.70,1026.22,328,2.61,0.79,-11,1
1642132683,2022-01-14 04:58,89.13,986.53,1026.05,328,2.36,0.75,-11,1
1642132984,2022-01-14 05:03,88.50,986.47,1025.98,328,2.54,0.83,-11,1
1642133285,2022-01-14 05:08,88.50,986.57,1026.09,328,2.54,0.83,-11,1
1642133586,2022-01-14 05:13,89.13,986.67,1026.19,328,2.39,0.78,-11,1
1642133887,2022-01-14 05:18,88.60,986.53,1026.05,328,2.45,0.76,-11,1
1642134188,2022-01-14 05:23,88.95,986.43,1025.95,328,2.48,0.84,-11,1
1642134489,2022-01-14 05:28,88.85,986.37,1025.89,328,2.49,0.84,-11,1
1642134790,2022-01-14 05:33,89.45,986.20,1025.72,328,2.31,0.75,-11,1
1642135092,2022-01-14 05:38,88.73,986.32,1025.84,328,2.49,0.82,-11,1
1642135393,2022-01-14 05:43,88.93,986.22,1025.74,328,2.33,0.69,-13,1
1642135694,2022-01-14 05:48,88.08,986.07,1025.59,328,2.41,0.64,-11,1
1642135995,2022-01-14 05:53,87.61,986.03,1025.55,328,2.55,0.70,-10,1
1642136296,2022-01-14 05:58,88.19,986.12,1025.64,328,2.39,0.64,-11,1
1642136598,2022-01-14 06:03,87.97,986.22,1025.74,328,2.37,0.58,-13,1
1642136900,2022-01-14 06:08,88.40,986.10,1025.62,328,2.35,0.63,-13,1
1642137201,2022-01-14 06:13,88.88,986.16,1025.68,328,2.08,0.44,-11,1
1642137502,2022-01-14 06:18,87.77,986.16,1025.68,328,2.39,0.57,-11,1
1642137803,2022-01-14 06:23,87.20,986.17,1025.69,328,2.32,0.41,-11,1
1642138104,2022-01-14 06:28,87.92,986.14,1025.66,328,2.15,0.36,-11,1
1642138405,2022-01-14 06:33,86.80,985.98,1025.50,328,2.41,0.44,-11,1
1642138706,2022-01-14 06:38,86.71,985.82,1025.34,328,2.48,0.49,-11,1
1642139008,2022-01-14 06:43,86.57,985.91,1025.43,328,2.40,0.39,-10,1
1642139309,2022-01-14 06:48,86.75,985.84,1025.36,328,2.43,0.45,-11,1
1642139610,2022-01-14 06:53,86.16,985.72,1025.24,328,2.46,0.38,-11,1
1642139911,2022-01-14 06:58,86.41,985.65,1025.17,328,2.34,0.31,-12,1
1642140213,2022-01-14 07:03,88.02,985.81,1025.33,328,2.07,0.29,-13,1
1642140514,2022-01-14 07:08,88.30,985.88,1025.40,328,2.06,0.33,-11,1
1642140815,2022-01-14 07:13,87.89,985.96,1025.48,328,2.18,0.38,-11,1
1642141116,2022-01-14 07:18,88.98,986.02,1025.54,328,1.99,0.37,-10,1
1642141417,2022-01-14 07:23,88.29,986.04,1025.56,328,2.03,0.30,-11,1
1642141718,2022-01-14 07:28,89.50,986.20,1025.72,328,1.85,0.31,-11,1
1642142019,2022-01-14 07:33,88.69,986.51,1026.03,328,1.90,0.23,-11,1
1642142321,2022-01-14 07:38,89.41,986.16,1025.68,328,1.90,0.34,-11,1
1642142622,2022-01-14 07:43,89.07,986.18,1025.70,328,1.91,0.30,-11,1
1642142923,2022-01-14 07:48,88.12,986.03,1025.55,328,2.12,0.36,-11,1
1642143224,2022-01-14 07:53,88.81,985.81,1025.33,328,2.00,0.35,-11,1
1642143525,2022-01-14 07:58,87.88,985.64,1025.16,328,2.17,0.37,-13,1
1642143826,2022-01-14 08:03,87.65,985.50,1025.02,328,2.19,0.35,-13,1
1642144128,2022-01-14 08:08,86.99,985.52,1025.04,328,2.26,0.32,-11,1
1642144428,2022-01-14 08:13,87.31,985.56,1025.08,328,2.32,0.43,-11,1
1642144730,2022-01-14 08:18,88.54,985.83,1025.35,328,1.99,0.30,-10,1
1642145031,2022-01-14 08:23,88.33,985.65,1025.17,328,2.08,0.35,-10,1
1642145332,2022-01-14 08:28,89.48,985.40,1024.92,328,2.02,0.47,-10,1
1642145633,2022-01-14 08:33,88.43,985.57,1025.09,328,2.24,0.53,-11,1
1642145935,2022-01-14 08:38,88.54,985.48,1025.00,328,2.25,0.55,-10,1
1642146236,2022-01-14 08:43,88.25,985.33,1024.84,328,2.26,0.52,-10,1
1642146537,2022-01-14 08:48,88.29,985.34,1024.86,328,2.31,0.57,-10,1
1642146838,2022-01-14 08:53,87.42,985.33,1024.85,328,2.43,0.55,-10,1
1642147140,2022-01-14 08:59,87.72,985.07,1024.59,328,2.37,0.54,-12,1
1642147441,2022-01-14 09:04,87.25,985.07,1024.59,328,2.42,0.52,-12,1
1642147742,2022-01-14 09:09,86.46,984.90,1024.42,328,2.67,0.64,-13,1
1642148045,2022-01-14 09:14,87.06,984.84,1024.36,328,2.46,0.53,-10,1
1642148346,2022-01-14 09:19,86.81,984.95,1024.47,328,2.62,0.65,-12,1
1642148648,2022-01-14 09:24,86.81,984.78,1024.30,328,2.57,0.60,-10,1
1642148949,2022-01-14 09:29,86.93,984.78,1024.30,328,2.56,0.60,-12,1
1642149250,2022-01-14 09:34,86.19,984.79,1024.31,328,2.75,0.67,-12,1
1642149552,2022-01-14 09:39,86.87,984.75,1024.27,328,2.71,0.74,-12,1
1642149853,2022-01-14 09:44,85.72,984.85,1024.37,328,2.88,0.73,-10,1
1642150155,2022-01-14 09:49,86.10,984.60,1024.12,328,2.77,0.68,-12,1
1642150456,2022-01-14 09:54,86.89,984.73,1024.24,328,2.68,0.72,-16,1
1642150757,2022-01-14 09:59,87.02,984.87,1024.39,328,2.72,0.78,-13,1
1642151058,2022-01-14 10:04,86.85,984.66,1024.17,328,2.77,0.80,-12,1
1642151359,2022-01-14 10:09,86.90,984.59,1024.11,328,2.77,0.81,-12,1
1642151661,2022-01-14 10:14,87.24,984.54,1024.06,328,2.71,0.80,-13,1
1642151962,2022-01-14 10:19,86.79,984.51,1024.03,328,2.79,0.81,-14,1
1642152263,2022-01-14 10:24,86.41,984.47,1023.99,328,2.90,0.86,-11,1
1642152564,2022-01-14 10:29,87.20,984.43,1023.94,328,2.76,0.85,-11,1
1642152865,2022-01-14 10:34,86.67,984.60,1024.12,328,2.82,0.82,-12,1
1642153167,2022-01-14 10:39,86.67,984.54,1024.05,328,2.87,0.87,-12,1
1642153468,2022-01-14 10:44,86.66,984.38,1023.90,328,2.99,0.99,-12,1
1642153769,2022-01-14 10:49,86.77,984.43,1023.95,328,2.98,0.99,-12,1
1642154070,2022-01-14 10:54,89.16,984.51,1024.03,328,2.41,0.81,-11,1
1642154371,2022-01-14 10:59,87.43,984.35,1023.86,328,2.91,1.03,-12,1
1642154672,2022-01-14 11:04,87.51,984.19,1023.71,328,3.01,1.14,-11,1
1642154973,2022-01-14 11:09,87.37,984.02,1023.54,328,2.89,1.00,-11,1
1642155275,2022-01-14 11:14,87.00,984.01,1023.52,328,2.96,1.01,-12,1
1642155576,2022-01-14 11:19,86.87,983.81,1023.33,328,2.97,1.00,-11,1
1642155877,2022-01-14 11:24,87.82,983.89,1023.41,328,2.80,0.98,-19,1
1642156178,2022-01-14 11:29,88.27,983.77,1023.28,328,2.80,1.05,-12,1
1642156479,2022-01-14 11:34,87.07,983.60,1023.12,328,3.05,1.11,-13,1
1642156781,2022-01-14 11:39,86.89,983.41,1022.92,328,3.03,1.06,-12,1
1642157082,2022-01-14 11:44,87.37,983.32,1022.84,328,2.97,1.08,-16,1
1642157383,2022-01-14 11:49,87.86,983.25,1022.77,328,2.84,1.03,-11,1
1642157684,2022-01-14 11:54,88.57,983.36,1022.87,328,2.82,1.12,-13,1
1642157985,2022-01-14 11:59,88.26,983.16,1022.68,328,2.81,1.06,-12,1
1642158286,2022-01-14 12:04,87.18,982.93,1022.45,328,3.17,1.25,-11,1
1642158587,2022-01-14 12:09,87.76,983.07,1022.59,328,2.98,1.15,-11,1
1642158888,2022-01-14 12:14,87.76,982.96,1022.48,328,2.95,1.12,-12,1
1642159189,2022-01-14 12:19,89.50,983.11,1022.63,328,2.61,1.06,-11,1
1642159491,2022-01-14 12:24,87.29,982.71,1022.23,328,3.19,1.28,-11,1
1642159792,2022-01-14 12:29,87.78,982.62,1022.14,328,3.11,1.28,-11,1
1642160093,2022-01-14 12:34,89.64,982.59,1022.11,328,2.91,1.38,-12,1
1642160394,2022-01-14 12:39,88.73,982.67,1022.19,328,3.07,1.39,-12,1
1642160695,2022-01-14 12:44,88.54,982.54,1022.06,328,3.01,1.30,-12,1
1642160996,2022-01-14 12:49,87.84,982.56,1022.08,328,3.21,1.39,-12,1
1642161297,2022-01-14 12:54,88.18,982.71,1022.22,328,3.17,1.41,-12,1
1642161598,2022-01-14 12:59,88.84,982.83,1022.34,328,3.06,1.40,-11,1
1642161899,2022-01-14 13:04,89.00,982.65,1022.16,328,3.06,1.43,-11,1
1642162201,2022-01-14 13:10,88.50,982.53,1022.05,328,3.22,1.51,-11,1
1642162502,2022-01-14 13:15,88.17,982.44,1021.96,328,3.26,1.49,-12,1
1642162803,2022-01-14 13:20,89.40,982.70,1022.22,328,3.13,1.56,-11,1
1642163105,2022-01-14 13:25,89.12,982.64,1022.15,328,3.09,1.47,-14,1
1642163406,2022-01-14 13:30,89.33,982.44,1021.96,328,3.34,1.75,-11,1
1642163707,2022-01-14 13:35,89.04,982.56,1022.08,328,3.39,1.76,-11,1
1642164008,2022-01-14 13:40,89.52,982.53,1022.05,328,3.27,1.71,-11,1
1642164309,2022-01-14 13:45,88.87,982.52,1022.04,328,3.45,1.79,-11,1
1642164610,2022-01-14 13:50,90.00,982.44,1021.96,328,3.31,1.83,-11,1
1642164912,2022-01-14 13:55,90.40,982.80,1022.32,328,3.10,1.68,-15,1
1642165213,2022-01-14 14:00,90.23,982.72,1022.23,328,3.32,1.87,-11,1
1642165514,2022-01-14 14:05,89.90,982.66,1022.18,328,3.23,1.73,-11,1
1642165815,2022-01-14 14:10,90.05,982.71,1022.23,328,3.37,1.90,-11,1
1642166116,2022-01-14 14:15,89.56,982.64,1022.16,328,3.30,1.75,-11,1
1642166417,2022-01-14 14:20,89.85,982.51,1022.03,328,3.34,1.83,-11,1
1642166719,2022-01-14 14:25,89.62,982.54,1022.06,328,3.42,1.88,-11,1
1642167020,2022-01-14 14:30,89.11,982.46,1021.98,328,3.54,1.92,-9,1
1642167321,2022-01-14 14:35,89.36,982.43,1021.95,328,3.51,1.93,-9,1
1642167623,2022-01-14 14:40,89.06,982.46,1021.98,328,3.53,1.90,-11,1
1642167924,2022-01-14 14:45,88.63,982.44,1021.96,328,3.56,1.86,-11,1
1642168225,2022-01-14 14:50,88.11,982.42,1021.93,328,3.68,1.90,-10,1
1642168526,2022-01-14 14:55,88.40,982.51,1022.03,328,3.59,1.85,-10,1
1642168827,2022-01-14 15:00,87.55,982.52,1022.03,328,3.71,1.84,-10,1
1642169129,2022-01-14 15:05,86.93,982.41,1021.93,328,3.80,1.83,-10,1
1642169430,2022-01-14 15:10,87.35,982.34,1021.86,328,3.77,1.86,-10,1
1642169731,2022-01-14 15:15,87.55,982.58,1022.09,328,3.75,1.88,-16,1
1642170032,2022-01-14 15:20,88.65,982.52,1022.04,328,3.42,1.73,-11,1
1642170333,2022-01-14 15:25,88.18,982.59,1022.11,328,3.56,1.79,-11,1
1642170634,2022-01-14 15:30,88.02,982.59,1022.10,328,3.63,1.83,-10,1
1642170935,2022-01-14 15:35,87.36,982.55,1022.07,328,3.80,1.89,-11,1
1642171237,2022-01-14 15:40,87.96,982.66,1022.18,328,3.59,1.78,-12,1
1642171539,2022-01-14 15:45,86.90,982.55,1022.06,328,3.83,1.85,-12,1
1642171840,2022-01-14 15:50,87.88,982.70,1022.22,328,3.63,1.81,-13,1
1642172141,2022-01-14 15:55,86.63,982.74,1022.26,328,3.72,1.70,-12,1
1642172443,2022-01-14 16:00,86.52,982.84,1022.36,328,3.81,1.77,-12,1
1642172744,2022-01-14 16:05,86.50,982.75,1022.26,328,3.74,1.70,-13,1
1642173045,2022-01-14 16:10,85.91,982.79,1022.31,328,3.81,1.67,-10,1
1642173347,2022-01-14 16:15,86.44,982.91,1022.43,328,3.81,1.76,-13,1
1642173648,2022-01-14 16:20,87.13,982.78,1022.30,328,3.55,1.61,-12,1
1642173949,2022-01-14 16:25,86.25,982.93,1022.45,328,3.76,1.68,-10,1
1642174250,2022-01-14 16:30,86.97,983.07,1022.59,328,3.46,1.50,-10,1
1642174550,2022-01-14 16:35,86.50,983.06,1022.57,328,3.59,1.55,-10,1
1642174853,2022-01-14 16:40,85.00,982.96,1022.48,328,3.78,1.49,-11,1
1642175153,2022-01-14 16:45,85.16,983.18,1022.70,328,3.79,1.53,-11,1
1642175454,2022-01-14 16:50,86.99,983.00,1022.52,328,3.41,1.45,-11,1
1642175755,2022-01-14 16:55,86.21,983.05,1022.56,328,3.70,1.61,-11,1
1642176056,2022-01-14 17:00,86.65,983.14,1022.66,328,3.52,1.51,-11,1
1642176358,2022-01-14 17:05,85.72,983.11,1022.63,328,3.57,1.40,-13,1
1642176659,2022-01-14 17:10,85.54,983.22,1022.73,328,3.57,1.38,-10,1
1642176960,2022-01-14 17:16,86.88,983.31,1022.83,328,3.44,1.46,-10,1
1642177261,2022-01-14 17:21,87.28,983.38,1022.90,328,3.34,1.43,-10,1
1642177562,2022-01-14 17:26,86.97,983.15,1022.67,328,3.38,1.42,-11,1
1642177863,2022-01-14 17:31,85.86,983.45,1022.97,328,3.54,1.40,-10,1
1642178165,2022-01-14 17:36,86.69,983.26,1022.78,328,3.37,1.36,-10,1
1642178467,2022-01-14 17:41,85.41,983.42,1022.93,328,3.55,1.33,-12,1
1642178768,2022-01-14 17:46,86.95,983.36,1022.88,328,3.30,1.34,-13,1
1642179069,2022-01-14 17:51,86.02,983.38,1022.89,328,3.53,1.41,-11,1
1642179371,2022-01-14 17:56,86.97,983.51,1023.03,328,3.33,1.37,-12,1
1642179672,2022-01-14 18:01,87.41,983.28,1022.79,328,3.37,1.48,-12,1
1642179973,2022-01-14 18:06,87.22,983.61,1023.12,328,3.29,1.37,-10,1
1642180274,2022-01-14 18:11,87.52,983.58,1023.10,328,3.33,1.46,-13,1
1642180576,2022-01-14 18:16,88.30,983.48,1023.00,328,3.27,1.52,-12,1
1642180877,2022-01-14 18:21,88.44,983.67,1023.19,328,3.22,1.49,-12,1
1642181178,2022-01-14 18:26,88.59,983.88,1023.40,328,3.18,1.48,-11,1
1642181480,2022-01-14 18:31,87.42,983.67,1023.18,328,3.33,1.44,-12,1
1642181781,2022-01-14 18:36,87.32,983.90,1023.42,328,3.43,1.53,-12,1
1642182083,2022-01-14 18:41,87.39,983.82,1023.34,328,3.36,1.47,-12,1
1642182385,2022-01-14 18:46,87.13,983.82,1023.34,328,3.44,1.50,-12,1
1642182686,2022-01-14 18:51,87.49,983.92,1023.43,328,3.35,1.47,-13,1
1642182987,2022-01-14 18:56,87.19,983.96,1023.48,328,3.28,1.36,-11,1
1642183289,2022-01-14 19:01,87.36,983.79,1023.30,328,3.17,1.28,-10,1
1642183590,2022-01-14 19:06,87.42,983.92,1023.44,328,3.10,1.22,-12,1
1642183891,2022-01-14 19:11,87.81,984.06,1023.58,328,3.18,1.36,-10,1
1642184192,2022-01-14 19:16,88.32,984.27,1023.79,328,3.13,1.39,-10,1
1642184493,2022-01-14 19:21,88.13,984.12,1023.64,328,3.10,1.33,-10,1
1642184794,2022-01-14 19:26,87.10,984.19,1023.71,328,3.46,1.52,-10,1
1642185095,2022-01-14 19:31,88.88,984.31,1023.83,328,2.62,0.97,-10,1
1642185396,2022-01-14 19:36,90.44,984.45,1023.97,328,2.25,0.85,-10,1
1642185698,2022-01-14 19:41,91.37,984.43,1023.95,328,2.31,1.05,-9,1
1642185999,2022-01-14 19:46,91.80,984.56,1024.08,328,2.45,1.25,-9,1
1642186300,2022-01-14 19:51,90.01,984.64,1024.16,328,2.71,1.24,-10,1
1642186601,2022-01-14 19:56,89.34,984.83,1024.35,328,2.81,1.23,-9,1
1642186902,2022-01-14 20:01,89.30,984.83,1024.35,328,2.82,1.23,-9,1
1642187203,2022-01-14 20:06,88.75,984.87,1024.39,328,2.74,1.07,-10,1
1642187505,2022-01-14 20:11,88.14,984.84,1024.36,328,2.74,0.98,-10,1
1642187806,2022-01-14 20:16,87.96,984.74,1024.26,328,2.55,0.76,-9,1
1642188107,2022-01-14 20:21,87.47,984.69,1024.21,328,2.53,0.66,-9,1
1642188408,2022-01-14 20:26,87.45,984.91,1024.43,328,2.43,0.56,-11,1
1642188709,2022-01-14 20:31,88.20,984.97,1024.49,328,2.37,0.62,-10,1
1642189010,2022-01-14 20:36,88.26,984.97,1024.49,328,2.38,0.64,-10,1
1642189312,2022-01-14 20:41,88.09,985.19,1024.71,328,2.47,0.70,-10,1
1642189613,2022-01-14 20:46,88.14,985.15,1024.67,328,2.55,0.79,-10,1
1642189914,2022-01-14 20:51,87.91,985.19,1024.71,328,2.61,0.81,-10,1
1642190215,2022-01-14 20:56,87.02,985.16,1024.68,328,2.70,0.76,-21,1
1642190517,2022-01-14 21:01,87.52,985.32,1024.84,328,2.67,0.81,-10,1
1642190818,2022-01-14 21:06,88.14,985.37,1024.89,328,2.62,0.86,-21,1
1642191119,2022-01-14 21:11,87.54,985.44,1024.95,328,2.75,0.89,-10,1
1642191420,2022-01-14 21:17,87.30,985.56,1025.08,328,2.68,0.78,-10,1
1642191721,2022-01-14 21:22,87.73,985.36,1024.88,328,2.59,0.76,-10,1
1642192022,2022-01-14 21:27,87.09,985.48,1024.99,328,2.57,0.64,-10,1
1642192323,2022-01-14 21:32,86.89,985.51,1025.03,328,2.54,0.58,-10,1
1642192624,2022-01-14 21:37,87.02,985.62,1025.13,328,2.54,0.60,-10,1
1642192925,2022-01-14 21:42,86.37,985.54,1025.06,328,2.48,0.44,-10,1
1642193226,2022-01-14 21:47,86.68,985.63,1025.15,328,2.51,0.52,-10,1
1642193528,2022-01-14 21:52,86.26,985.72,1025.24,328,2.53,0.47,-10,1
1642193829,2022-01-14 21:57,86.64,985.70,1025.22,328,2.35,0.35,-10,1
1642194130,2022-01-14 22:02,86.29,985.82,1025.33,328,2.39,0.33,-16,1
1642194431,2022-01-14 22:07,85.71,985.82,1025.34,328,2.45,0.30,-12,1
1642194732,2022-01-14 22:12,86.24,985.95,1025.46,328,2.35,0.29,-11,1
1642195034,2022-01-14 22:17,86.03,985.81,1025.33,328,2.27,0.18,-12,1
1642195335,2022-01-14 22:22,86.87,985.91,1025.42,328,2.22,0.26,-10,1
1642195636,2022-01-14 22:27,86.43,986.05,1025.57,328,2.28,0.25,-10,1
1642195937,2022-01-14 22:32,85.92,986.14,1025.66,328,2.35,0.24,-12,1
1642196238,2022-01-14 22:37,85.45,985.89,1025.41,328,2.37,0.18,-10,1
1642196540,2022-01-14 22:42,85.97,985.98,1025.50,328,2.20,0.10,-10,1
1642196841,2022-01-14 22:47,85.84,986.18,1025.70,328,2.26,0.14,-12,1
1642197142,2022-01-14 22:52,85.72,985.96,1025.48,328,2.18,0.04,-10,1
1642197443,2022-01-14 22:57,85.68,986.05,1025.57,328,2.14,-0.01,-10,1
1642197744,2022-01-14 23:02,85.48,985.94,1025.46,328,2.13,-0.05,-10,1
1642198045,2022-01-14 23:07,85.03,985.97,1025.49,328,2.08,-0.17,-12,1
1642198347,2022-01-14 23:12,85.04,986.07,1025.59,328,2.05,-0.20,-12,1
1642198648,2022-01-14 23:17,85.24,985.89,1025.41,328,2.01,-0.21,-10,1
1642198949,2022-01-14 23:22,85.00,986.26,1025.77,328,1.99,-0.27,-13,1
1642199251,2022-01-14 23:27,84.96,986.06,1025.58,328,1.94,-0.32,-12,1
1642199552,2022-01-14 23:32,84.62,986.13,1025.65,328,1.94,-0.38,-12,1
1642199853,2022-01-14 23:37,84.84,986.22,1025.73,328,1.80,-0.48,-12,1
1642200155,2022-01-14 23:42,84.05,986.11,1025.63,328,1.90,-0.51,-10,1
1642200456,2022-01-14 23:47,84.41,986.21,1025.73,328,1.84,-0.51,-10,1
1642200757,2022-01-14 23:52,84.02,986.12,1025.64,328,1.89,-0.52,-10,1
1642201058,2022-01-14 23:57,84.18,986.15,1025.67,328,1.76,-0.62,-10,1