1642201359,2022-01-15 00:02,84.38,986.32,1025.84,328,1.65,-0.70,-10,1
1642201660,2022-01-15 00:07,84.53,986.21,1025.73,328,1.62,-0.71,-10,1
1642201961,2022-01-15 00:12,84.89,986.39,1025.91,328,1.59,-0.68,-10,1
1642202262,2022-01-15 00:17,84.58,986.34,1025.86,328,1.60,-0.72,-10,1
1642202563,2022-01-15 00:22,85.05,986.22,1025.74,328,1.50,-0.74,-13,1
1642202865,2022-01-15 00:27,85.46,986.21,1025.73,328,1.39,-0.78,-12,1
1642203166,2022-01-15 00:32,85.46,986.30,1025.82,328,1.41,-0.76,-12,1
1642203467,2022-01-15 00:37,85.32,986.26,1025.78,328,1.44,-0.75,-12,1
1642203769,2022-01-15 00:42,85.84,986.27,1025.79,328,1.29,-0.82,-11,1
1642204070,2022-01-15 00:47,85.38,986.36,1025.88,328,1.34,-0.84,-11,1
1642204372,2022-01-15 00:52,86.00,986.28,1025.80,328,1.24,-0.84,-12,1
1642204673,2022-01-15 00:57,85.75,986.14,1025.66,328,1.23,-0.89,-11,1
1642204975,2022-01-15 01:02,86.43,986.20,1025.72,328,1.12,-0.89,-12,1
1642205276,2022-01-15 01:07,86.96,986.29,1025.81,328,1.04,-0.89,-10,1
1642205577,2022-01-15 01:12,87.12,986.26,1025.78,328,0.99,-0.91,-12,1
1642205878,2022-01-15 01:17,87.07,986.43,1025.95,328,0.95,-0.96,-12,1
1642206179,2022-01-15 01:22,87.41,986.29,1025.81,328,0.88,-0.98,-10,1
1642206481,2022-01-15 01:28,87.25,986.35,1025.87,328,0.88,-1.00,-12,1
1642206782,2022-01-15 01:33,87.62,986.26,1025.78,328,0.78,-1.04,-12,1
1642207083,2022-01-15 01:38,87.50,986.47,1025.99,328,0.78,-1.06,-12,1
1642207385,2022-01-15 01:43,87.58,986.09,1025.60,328,0.77,-1.06,-10,1
1642207686,2022-01-15 01:48,87.54,986.19,1025.71,328,0.75,-1.08,-10,1
1642207987,2022-01-15 01:53,87.82,986.24,1025.76,328,0.70,-1.09,-10,1
1642208288,2022-01-15 01:58,87.79,986.42,1025.94,328,0.64,-1.15,-10,1
1642208589,2022-01-15 02:03,87.51,986.50,1026.02,328,0.61,-1.23,-10,1
1642208890,2022-01-15 02:08,87.37,986.46,1025.97,328,0.65,-1.21,-10,1
1642209192,2022-01-15 02:13,87.66,986.61,1026.13,328,0.55,-1.26,-10,1
1642209493,2022-01-15 02:18,88.13,986.45,1025.97,328,0.44,-1.30,-10,1
1642209794,2022-01-15 02:23,87.58,986.56,1026.08,328,0.53,-1.29,-11,1
1642210095,2022-01-15 02:28,87.40,986.56,1026.08,328,0.64,-1.21,-10,1
1642210396,2022-01-15 02:33,87.65,986.52,1026.04,328,0.40,-1.41,-10,1
1642210697,2022-01-15 02:38,87.68,986.53,1026.05,328,0.43,-1.38,-10,1
1642210998,2022-01-15 02:43,87.80,986.57,1026.09,328,0.34,-1.45,-10,1
1642211300,2022-01-15 02:48,87.93,986.55,1026.06,328,0.24,-1.52,-10,1
1642211601,2022-01-15 02:53,87.86,986.44,1025.96,328,0.27,-1.51,-10,1
1642211902,2022-01-15 02:58,87.59,986.63,1026.15,328,0.22,-1.60,-10,1
1642212203,2022-01-15 03:03,87.89,986.51,1026.03,328,0.20,-1.57,-10,1
1642212504,2022-01-15 03:08,87.81,986.60,1026.12,328,0.18,-1.60,-10,1
1642212805,2022-01-15 03:13,87.42,986.59,1026.11,328,0.20,-1.64,-10,1
1642213106,2022-01-15 03:18,87.21,986.47,1025.99,328,0.29,-1.59,-10,1
1642213407,2022-01-15 03:23,86.15,986.57,1026.09,328,0.21,-1.83,-10,1
1642213708,2022-01-15 03:28,86.73,986.37,1025.88,328,0.09,-1.86,-10,1
1642214009,2022-01-15 03:33,86.93,986.58,1026.10,328,0.11,-1.81,-10,1
1642214310,2022-01-15 03:38,87.82,986.45,1025.97,328,-0.05,-1.83,-11,1
1642214612,2022-01-15 03:43,87.27,986.53,1026.05,328,0.01,-1.85,-12,1
1642214914,2022-01-15 03:48,86.86,986.48,1026.00,328,-0.03,-1.96,-12,1
1642215215,2022-01-15 03:53,87.49,986.45,1025.96,328,-0.12,-1.95,-16,1
1642215516,2022-01-15 03:58,86.46,986.49,1026.01,328,0.09,-1.90,-10,1
1642215817,2022-01-15 04:03,86.69,986.40,1025.92,328,-0.12,-2.07,-10,1
1642216118,2022-01-15 04:08,84.78,986.38,1025.90,328,0.28,-1.98,-10,1
1642216419,2022-01-15 04:13,85.20,986.41,1025.93,328,0.10,-2.09,-10,1
1642216721,2022-01-15 04:18,84.71,986.44,1025.96,328,0.20,-2.07,-11,1
1642217022,2022-01-15 04:23,84.72,986.48,1026.00,328,0.02,-2.25,-16,1
1642217323,2022-01-15 04:28,85.41,986.43,1025.95,328,-0.09,-2.24,-13,1
1642217625,2022-01-15 04:33,85.16,986.45,1025.97,328,-0.19,-2.38,-12,1
1642217926,2022-01-15 04:38,83.91,986.54,1026.05,328,0.09,-2.31,-11,1
1642218228,2022-01-15 04:43,84.21,986.54,1026.05,328,0.09,-2.26,-12,1
1642218529,2022-01-15 04:48,83.83,986.51,1026.03,328,0.11,-2.30,-12,1
1642218830,2022-01-15 04:53,83.31,986.58,1026.10,328,0.30,-2.20,-11,1
1642219132,2022-01-15 04:58,85.24,986.69,1026.21,328,-0.12,-2.30,-13,1
1642219433,2022-01-15 05:03,83.90,986.66,1026.18,328,0.13,-2.27,-13,1
1642219734,2022-01-15 05:08,83.28,986.71,1026.23,328,0.07,-2.43,-12,1
1642220036,2022-01-15 05:13,83.56,986.64,1026.16,328,0.12,-2.33,-12,1
1642220337,2022-01-15 05:18,83.66,986.63,1026.15,328,0.07,-2.37,-12,1
1642220638,2022-01-15 05:23,83.56,986.61,1026.13,328,0.02,-2.43,-12,1
1642220940,2022-01-15 05:29,84.42,986.79,1026.31,328,-0.22,-2.53,-12,1
1642221241,2022-01-15 05:34,84.17,986.79,1026.31,328,0.02,-2.33,-11,1
1642221542,2022-01-15 05:39,84.24,986.74,1026.26,328,-0.05,-2.39,-12,1
1642221844,2022-01-15 05:44,84.23,986.74,1026.26,328,-0.02,-2.36,-13,1
1642222146,2022-01-15 05:49,84.03,986.66,1026.18,328,-0.02,-2.40,-12,1
1642222447,2022-01-15 05:54,84.90,986.72,1026.24,328,-0.05,-2.29,-12,1
1642222748,2022-01-15 05:59,85.18,986.71,1026.23,328,-0.10,-2.29,-11,1
1642223049,2022-01-15 06:04,85.44,986.83,1026.35,328,-0.22,-2.37,-10,1
1642223350,2022-01-15 06:09,85.43,986.94,1026.46,328,-0.22,-2.37,-10,1
1642223651,2022-01-15 06:14,86.04,986.94,1026.46,328,-0.32,-2.37,-11,1
1642223952,2022-01-15 06:19,86.27,986.81,1026.32,328,-0.46,-2.47,-10,1
1642224253,2022-01-15 06:24,85.74,986.79,1026.31,328,-0.44,-2.54,-10,1
1642224554,2022-01-15 06:29,86.04,986.80,1026.32,328,-0.49,-2.54,-11,1
1642224855,2022-01-15 06:34,86.00,986.98,1026.50,328,-0.58,-2.63,-11,1
1642225157,2022-01-15 06:39,85.96,987.04,1026.56,328,-0.51,-2.57,-10,1
1642225458,2022-01-15 06:44,85.69,987.17,1026.69,328,-0.47,-2.57,-10,1
1642225759,2022-01-15 06:49,85.54,987.25,1026.77,328,-0.57,-2.70,-10,1
1642226061,2022-01-15 06:54,86.19,987.20,1026.72,328,-0.64,-2.66,-11,1
1642226362,2022-01-15 06:59,85.38,987.14,1026.66,328,-0.62,-2.77,-15,1
1642226663,2022-01-15 07:04,85.96,987.20,1026.72,328,-0.76,-2.82,-11,1
1642226964,2022-01-15 07:09,85.58,987.09,1026.60,328,-0.62,-2.74,-11,1
1642227265,2022-01-15 07:14,85.53,987.18,1026.70,328,-0.60,-2.73,-11,1
1642227566,2022-01-15 07:19,85.80,987.22,1026.74,328,-0.64,-2.72,-11,1
1642227867,2022-01-15 07:24,85.52,987.24,1026.76,328,-0.65,-2.78,-10,1
1642228168,2022-01-15 07:29,85.67,987.15,1026.67,328,-0.68,-2.78,-11,1
1642228469,2022-01-15 07:34,86.04,987.17,1026.69,328,-0.79,-2.83,-10,1
1642228771,2022-01-15 07:39,85.66,987.25,1026.76,328,-0.69,-2.80,-11,1
1642229072,2022-01-15 07:44,85.57,987.25,1026.77,328,-0.72,-2.84,-11,1
1642229373,2022-01-15 07:49,85.42,987.34,1026.86,328,-0.68,-2.82,-10,1
1642229674,2022-01-15 07:54,85.02,987.41,1026.93,328,-0.69,-2.90,-10,1
1642229975,2022-01-15 07:59,84.97,987.38,1026.90,328,-0.62,-2.84,-10,1
1642230277,2022-01-15 08:04,84.95,987.30,1026.82,328,-0.61,-2.83,-10,1
1642230578,2022-01-15 08:09,84.65,987.34,1026.85,328,-0.57,-2.84,-11,1
1642230879,2022-01-15 08:14,85.16,987.46,1026.98,328,-0.68,-2.86,-10,1
1642231180,2022-01-15 08:19,84.11,987.51,1027.03,328,-0.49,-2.84,-10,1
1642231481,2022-01-15 08:24,84.57,987.50,1027.02,328,-0.49,-2.77,-10,1
1642231782,2022-01-15 08:29,84.51,987.62,1027.14,328,-0.54,-2.83,-11,1
1642232083,2022-01-15 08:34,83.75,987.74,1027.26,328,-0.35,-2.76,-10,1
1642232384,2022-01-15 08:39,83.39,987.66,1027.18,328,-0.49,-2.96,-15,1
1642232685,2022-01-15 08:44,82.98,987.65,1027.17,328,-0.31,-2.85,-11,1
1642232986,2022-01-15 08:49,81.62,987.67,1027.19,328,-0.18,-2.95,-11,1
1642233288,2022-01-15 08:54,79.09,987.78,1027.30,328,0.07,-3.12,-11,1
1642233589,2022-01-15 08:59,79.87,987.90,1027.42,328,-0.08,-3.14,-12,1
1642233890,2022-01-15 09:04,81.78,987.85,1027.37,328,-0.05,-2.79,-13,1
1642234192,2022-01-15 09:09,79.77,987.93,1027.45,328,0.26,-2.82,-12,1
1642234493,2022-01-15 09:14,80.40,987.90,1027.42,328,0.26,-2.72,-12,1
1642234794,2022-01-15 09:19,81.48,987.95,1027.47,328,0.15,-2.64,-12,1
1642235096,2022-01-15 09:24,80.98,987.89,1027.41,328,0.20,-2.68,-13,1
1642235397,2022-01-15 09:29,80.91,987.90,1027.41,328,0.26,-2.63,-12,1
1642235699,2022-01-15 09:34,79.14,987.91,1027.43,328,0.45,-2.75,-11,1
1642236000,2022-01-15 09:40,81.12,987.95,1027.46,328,0.27,-2.59,-12,1
1642236301,2022-01-15 09:45,79.16,988.01,1027.52,328,0.64,-2.56,-10,1
1642236602,2022-01-15 09:50,79.44,988.08,1027.60,328,0.63,-2.52,-10,1
1642236904,2022-01-15 09:55,77.46,987.99,1027.51,328,0.78,-2.71,-12,1
1642237205,2022-01-15 10:00,75.80,988.07,1027.59,328,0.57,-3.21,-12,1
1642237507,2022-01-15 10:05,75.87,988.06,1027.57,328,0.78,-2.99,-12,1
1642237808,2022-01-15 10:10,73.26,988.10,1027.62,328,0.69,-3.55,-12,1
1642238110,2022-01-15 10:15,73.80,987.96,1027.48,328,1.06,-3.09,-12,1
1642238411,2022-01-15 10:20,75.86,988.11,1027.63,328,0.74,-3.03,-12,1
1642238712,2022-01-15 10:25,74.13,988.08,1027.60,328,0.95,-3.14,-10,1
1642239013,2022-01-15 10:30,72.79,988.04,1027.56,328,1.13,-3.21,-11,1
1642239314,2022-01-15 10:35,71.62,988.07,1027.59,328,1.06,-3.49,-10,1
1642239615,2022-01-15 10:40,69.97,988.01,1027.53,328,1.13,-3.74,-10,1
1642239917,2022-01-15 10:45,69.35,987.94,1027.46,328,1.33,-3.66,-10,1
1642240218,2022-01-15 10:50,69.68,987.87,1027.39,328,1.35,-3.58,-11,1
1642240519,2022-01-15 10:55,67.72,987.97,1027.49,328,1.30,-4.01,-10,1
1642240820,2022-01-15 11:00,69.61,987.91,1027.43,328,1.23,-3.71,-10,1
1642241121,2022-01-15 11:05,70.55,987.93,1027.45,328,1.45,-3.32,-10,1
1642241422,2022-01-15 11:10,71.11,987.95,1027.47,328,1.36,-3.30,-11,1
1642241723,2022-01-15 11:15,71.20,987.97,1027.49,328,1.51,-3.14,-11,1
1642242024,2022-01-15 11:20,71.06,988.03,1027.55,328,1.61,-3.07,-11,1
1642242325,2022-01-15 11:25,71.34,988.05,1027.57,328,1.54,-3.08,-11,1
1642242626,2022-01-15 11:30,69.96,988.04,1027.56,328,1.62,-3.27,-11,1
1642242927,2022-01-15 11:35,68.15,988.06,1027.58,328,1.73,-3.51,-10,1
1642243228,2022-01-15 11:40,67.86,987.97,1027.48,328,1.78,-3.52,-11,1
1642243530,2022-01-15 11:45,67.36,988.04,1027.56,328,2.05,-3.36,-12,1
1642243832,2022-01-15 11:50,67.27,988.05,1027.56,328,1.96,-3.47,-10,1
1642244133,2022-01-15 11:55,66.03,988.08,1027.60,328,1.92,-3.75,-10,1
1642244434,2022-01-15 12:00,67.50,987.99,1027.50,328,2.00,-3.38,-10,1
1642244735,2022-01-15 12:05,65.36,987.93,1027.45,328,2.09,-3.73,-10,1
1642245036,2022-01-15 12:10,66.31,988.10,1027.62,328,2.20,-3.43,-12,1
1642245337,2022-01-15 12:15,67.45,988.01,1027.52,328,2.23,-3.17,-10,1
1642245638,2022-01-15 12:20,66.92,987.98,1027.50,328,2.38,-3.13,-10,1
1642245939,2022-01-15 12:25,66.51,987.90,1027.42,328,2.40,-3.20,-10,1
1642246241,2022-01-15 12:30,66.37,987.92,1027.44,328,2.42,-3.21,-13,1
1642246543,2022-01-15 12:35,66.96,987.96,1027.47,328,2.41,-3.10,-10,1
1642246844,2022-01-15 12:40,67.02,987.96,1027.48,328,2.43,-3.07,-10,1
1642247146,2022-01-15 12:45,67.11,988.13,1027.65,328,2.33,-3.15,-11,1
1642247447,2022-01-15 12:50,67.06,988.11,1027.63,328,2.50,-2.99,-10,1
1642247748,2022-01-15 12:55,67.04,988.03,1027.55,328,2.66,-2.84,-10,1
1642248049,2022-01-15 13:00,67.82,988.03,1027.55,328,2.41,-2.93,-10,1
1642248350,2022-01-15 13:05,66.84,987.90,1027.42,328,2.47,-3.07,-11,1
1642248651,2022-01-15 13:10,65.73,988.00,1027.52,328,2.78,-2.99,-10,1
1642248952,2022-01-15 13:15,66.17,987.86,1027.38,328,2.73,-2.95,-10,1
1642249253,2022-01-15 13:20,66.13,987.88,1027.40,328,2.66,-3.03,-11,1
1642249554,2022-01-15 13:25,65.97,987.89,1027.41,328,2.72,-3.00,-10,1
1642249856,2022-01-15 13:30,65.23,987.75,1027.27,328,2.88,-3.00,-10,1
1642250157,2022-01-15 13:35,65.17,987.78,1027.30,328,2.80,-3.09,-10,1
1642250458,2022-01-15 13:40,65.00,987.83,1027.35,328,2.87,-3.06,-10,1
1642250759,2022-01-15 13:45,63.99,987.75,1027.27,328,2.83,-3.31,-10,1
1642251061,2022-01-15 13:51,63.60,987.69,1027.21,328,2.89,-3.33,-13,1
1642251362,2022-01-15 13:56,62.40,987.67,1027.19,328,3.38,-3.12,-13,1
1642251664,2022-01-15 14:01,59.75,987.68,1027.19,328,4.29,-2.84,-12,1
1642251965,2022-01-15 14:06,58.46,987.66,1027.17,328,4.49,-2.95,-12,1
1642252266,2022-01-15 14:11,57.56,987.63,1027.15,328,5.37,-2.33,-11,1
1642252567,2022-01-15 14:16,54.21,987.61,1027.13,328,6.07,-2.48,-12,1
1642252869,2022-01-15 14:21,52.88,987.53,1027.05,328,6.89,-2.06,-12,1
1642253170,2022-01-15 14:26,52.35,987.57,1027.08,328,7.11,-1.99,-10,1
1642253471,2022-01-15 14:31,51.13,987.50,1027.02,328,7.19,-2.23,-12,1
1642253773,2022-01-15 14:36,50.96,987.78,1027.29,328,7.28,-2.19,-12,1
1642254074,2022-01-15 14:41,47.99,987.70,1027.22,328,8.53,-1.85,-10,1
1642254376,2022-01-15 14:46,49.67,987.94,1027.46,328,6.92,-2.87,-12,1
1642254677,2022-01-15 14:51,48.23,987.86,1027.38,328,7.85,-2.41,-11,1
1642254978,2022-01-15 14:56,51.13,987.74,1027.26,328,6.84,-2.56,-10,1
1642255279,2022-01-15 15:01,50.08,987.76,1027.28,328,7.65,-2.09,-10,1
1642255580,2022-01-15 15:06,50.15,987.80,1027.32,328,7.15,-2.53,-10,1
1642255881,2022-01-15 15:11,55.55,987.76,1027.27,328,5.51,-2.68,-10,1
1642256183,2022-01-15 15:16,56.24,987.80,1027.32,328,5.13,-2.87,-10,1
1642256484,2022-01-15 15:21,55.37,987.83,1027.35,328,5.49,-2.74,-10,1
1642256785,2022-01-15 15:26,57.39,987.85,1027.37,328,4.88,-2.83,-11,1
1642257086,2022-01-15 15:31,58.41,987.76,1027.27,328,4.67,-2.79,-10,1
1642257387,2022-01-15 15:36,57.61,987.80,1027.32,328,4.81,-2.84,-11,1
1642257689,2022-01-15 15:41,58.18,987.85,1027.37,328,4.54,-2.97,-12,1
1642257991,2022-01-15 15:46,58.74,987.85,1027.37,328,4.37,-3.00,-12,1
1642258292,2022-01-15 15:51,61.93,987.84,1027.36,328,3.53,-3.08,-10,1
1642258593,2022-01-15 15:56,63.57,987.84,1027.36,328,3.05,-3.18,-13,1
1642258895,2022-01-15 16:01,63.90,987.88,1027.39,328,2.91,-3.25,-10,1
1642259196,2022-01-15 16:06,65.46,987.81,1027.33,328,2.53,-3.29,-10,1
1642259497,2022-01-15 16:11,66.71,987.84,1027.36,328,2.16,-3.39,-12,1
1642259798,2022-01-15 16:16,66.99,987.90,1027.42,328,2.07,-3.42,-10,1
1642260099,2022-01-15 16:21,67.79,987.94,1027.45,328,1.80,-3.52,-11,1
1642260400,2022-01-15 16:26,68.11,988.05,1027.57,328,1.71,-3.54,-10,1
1642260701,2022-01-15 16:31,70.05,988.06,1027.58,328,1.15,-3.70,-11,1
1642261002,2022-01-15 16:36,69.15,988.07,1027.59,328,1.37,-3.66,-13,1
1642261304,2022-01-15 16:41,70.05,988.10,1027.62,328,1.17,-3.68,-10,1
1642261605,2022-01-15 16:46,69.58,988.14,1027.66,328,1.24,-3.71,-11,1
1642261906,2022-01-15 16:51,71.59,988.17,1027.69,328,0.85,-3.70,-11,1
1642262207,2022-01-15 16:56,72.43,988.17,1027.69,328,0.70,-3.69,-10,1
1642262508,2022-01-15 17:01,72.12,988.26,1027.78,328,0.80,-3.65,-10,1
1642262809,2022-01-15 17:06,72.76,988.08,1027.60,328,0.67,-3.66,-10,1
1642263110,2022-01-15 17:11,72.19,988.10,1027.62,328,0.78,-3.66,-10,1
1642263412,2022-01-15 17:16,72.08,988.11,1027.63,328,0.78,-3.68,-10,1
1642263713,2022-01-15 17:21,72.75,988.17,1027.69,328,0.62,-3.71,-10,1
1642264014,2022-01-15 17:26,73.56,988.18,1027.69,328,0.55,-3.63,-10,1
1642264315,2022-01-15 17:31,74.48,988.24,1027.75,328,0.42,-3.59,-10,1
1642264616,2022-01-15 17:36,74.67,988.21,1027.73,328,0.44,-3.53,-11,1
1642264917,2022-01-15 17:41,74.82,988.27,1027.79,328,0.39,-3.56,-10,1
1642265219,2022-01-15 17:46,74.93,988.25,1027.77,328,0.36,-3.57,-10,1
1642265520,2022-01-15 17:52,75.15,988.21,1027.73,328,0.35,-3.54,-11,1
1642265821,2022-01-15 17:57,75.34,988.25,1027.77,328,0.35,-3.50,-10,1
1642266123,2022-01-15 18:02,75.56,988.31,1027.83,328,0.33,-3.48,-12,1
1642266424,2022-01-15 18:07,75.92,988.31,1027.83,328,0.21,-3.53,-12,1
1642266726,2022-01-15 18:12,77.12,988.35,1027.87,328,0.01,-3.52,-11,1
1642267027,2022-01-15 18:17,78.21,988.38,1027.90,328,-0.11,-3.45,-10,1
1642267328,2022-01-15 18:22,79.32,988.31,1027.83,328,-0.17,-3.32,-10,1
1642267629,2022-01-15 18:27,79.09,988.33,1027.85,328,-0.10,-3.29,-10,1
1642267930,2022-01-15 18:32,79.74,988.39,1027.90,328,-0.28,-3.36,-12,1
1642268232,2022-01-15 18:37,79.76,988.42,1027.94,328,-0.35,-3.42,-11,1
1642268533,2022-01-15 18:42,79.44,988.38,1027.90,328,-0.29,-3.42,-13,1
1642268835,2022-01-15 18:47,80.53,988.45,1027.97,328,-0.53,-3.47,-12,1
1642269137,2022-01-15 18:52,80.48,988.47,1027.99,328,-0.52,-3.47,-12,1
1642269438,2022-01-15 18:57,80.85,988.42,1027.93,328,-0.59,-3.47,-11,1
1642269739,2022-01-15 19:02,80.98,988.44,1027.96,328,-0.64,-3.50,-12,1
1642270041,2022-01-15 19:07,81.35,988.40,1027.92,328,-0.66,-3.46,-13,1
1642270342,2022-01-15 19:12,81.82,988.34,1027.86,328,-0.76,-3.48,-12,1
1642270643,2022-01-15 19:17,79.70,988.38,1027.90,328,-0.45,-3.53,-10,1
1642270944,2022-01-15 19:22,79.40,988.37,1027.89,328,-0.43,-3.56,-10,1
1642271246,2022-01-15 19:27,81.13,988.37,1027.89,328,-0.74,-3.57,-10,1
1642271547,2022-01-15 19:32,80.86,988.27,1027.79,328,-0.69,-3.57,-10,1
1642271848,2022-01-15 19:37,81.55,988.25,1027.77,328,-0.82,-3.58,-11,1
1642272149,2022-01-15 19:42,81.55,988.28,1027.80,328,-0.77,-3.53,-11,1
1642272450,2022-01-15 19:47,82.49,988.26,1027.77,328,-0.89,-3.50,-11,1
1642272751,2022-01-15 19:52,82.81,988.24,1027.75,328,-0.86,-3.42,-10,1
1642273053,2022-01-15 19:57,85.13,988.21,1027.73,328,-1.17,-3.35,-11,1
1642273354,2022-01-15 20:02,86.57,988.44,1027.96,328,-1.27,-3.22,-12,1
1642273655,2022-01-15 20:07,86.43,988.61,1028.12,328,-1.26,-3.24,-12,1
1642273957,2022-01-15 20:12,87.53,988.37,1027.89,328,-1.40,-3.20,-12,1
1642274258,2022-01-15 20:17,87.25,988.75,1028.27,328,-1.24,-3.09,-11,1
1642274559,2022-01-15 20:22,87.93,988.08,1027.60,328,-1.37,-3.11,-11,1
1642274860,2022-01-15 20:27,88.49,987.90,1027.42,328,-1.49,-3.15,-11,1
1642275161,2022-01-15 20:32,87.98,988.24,1027.76,328,-1.41,-3.14,-11,1
1642275462,2022-01-15 20:37,88.56,988.28,1027.80,328,-1.55,-3.19,-11,1
1642275764,2022-01-15 20:42,86.91,987.58,1027.10,328,-1.34,-3.24,-11,1
1642276065,2022-01-15 20:47,85.89,988.01,1027.53,328,-1.28,-3.34,-12,1
1642276366,2022-01-15 20:52,87.33,987.68,1027.20,328,-1.53,-3.36,-11,1
1642276667,2022-01-15 20:57,85.79,987.57,1027.09,328,-1.38,-3.45,-11,1
1642276968,2022-01-15 21:02,85.88,987.96,1027.48,328,-1.43,-3.49,-11,1
1642277269,2022-01-15 21:07,85.46,988.49,1028.01,328,-1.33,-3.46,-11,1
1642277571,2022-01-15 21:12,85.13,988.24,1027.76,328,-1.27,-3.45,-11,1
1642277872,2022-01-15 21:17,84.94,988.36,1027.88,328,-1.32,-3.53,-10,1
1642278173,2022-01-15 21:22,85.71,987.94,1027.46,328,-1.46,-3.54,-11,1
1642278474,2022-01-15 21:27,86.73,987.75,1027.27,328,-1.67,-3.59,-11,1
1642278775,2022-01-15 21:32,87.88,987.87,1027.39,328,-1.82,-3.56,-11,1
1642279076,2022-01-15 21:37,88.17,987.99,1027.50,328,-1.98,-3.68,-11,1
1642279377,2022-01-15 21:42,87.52,988.05,1027.57,328,-1.92,-3.72,-11,1
1642279678,2022-01-15 21:47,86.02,988.23,1027.75,328,-1.61,-3.64,-11,1
1642279979,2022-01-15 21:52,85.86,988.09,1027.61,328,-1.48,-3.54,-11,1
1642280280,2022-01-15 21:58,85.98,987.86,1027.38,328,-1.40,-3.44,-11,1
1642280581,2022-01-15 22:03,86.05,987.95,1027.47,328,-1.45,-3.48,-11,1
1642280882,2022-01-15 22:08,86.46,987.98,1027.50,328,-1.67,-3.64,-10,1
1642281184,2022-01-15 22:13,87.29,988.20,1027.71,328,-1.92,-3.75,-12,1
1642281485,2022-01-15 22:18,86.74,988.25,1027.76,328,-1.76,-3.68,-10,1
1642281786,2022-01-15 22:23,86.21,988.16,1027.68,328,-1.68,-3.68,-12,1
1642282087,2022-01-15 22:28,86.54,988.06,1027.58,328,-1.77,-3.72,-12,1
1642282389,2022-01-15 22:33,86.88,987.99,1027.51,328,-1.78,-3.68,-13,1
1642282690,2022-01-15 22:38,86.63,988.11,1027.63,328,-1.74,-3.68,-11,1
1642282991,2022-01-15 22:43,86.55,987.81,1027.32,328,-1.87,-3.82,-13,1
1642283292,2022-01-15 22:48,87.08,987.65,1027.17,328,-1.99,-3.85,-10,1
1642283594,2022-01-15 22:53,87.56,987.82,1027.34,328,-2.14,-3.93,-12,1
1642283895,2022-01-15 22:58,87.76,987.86,1027.38,328,-2.21,-3.97,-12,1
1642284196,2022-01-15 23:03,87.64,987.94,1027.45,328,-2.11,-3.89,-12,1
1642284498,2022-01-15 23:08,86.87,988.02,1027.54,328,-2.05,-3.95,-12,1
1642284799,2022-01-15 23:13,86.67,988.01,1027.53,328,-2.11,-4.04,-11,1
1642285100,2022-01-15 23:18,87.71,987.97,1027.49,328,-2.17,-3.94,-10,1
1642285402,2022-01-15 23:23,88.85,987.97,1027.49,328,-2.48,-4.07,-13,1
1642285703,2022-01-15 23:28,88.44,987.97,1027.49,328,-2.40,-4.05,-13,1
1642286004,2022-01-15 23:33,88.96,987.93,1027.45,328,-2.56,-4.13,-12,1
1642286305,2022-01-15 23:38,87.52,987.95,1027.47,328,-2.34,-4.13,-11,1
1642286606,2022-01-15 23:43,88.56,987.99,1027.51,328,-2.54,-4.17,-10,1
1642286908,2022-01-15 23:48,87.52,987.96,1027.48,328,-2.41,-4.20,-11,1
1642287209,2022-01-15 23:53,87.74,987.91,1027.43,328,-2.45,-4.21,-11,1
1642287510,2022-01-15 23:58,88.82,988.01,1027.53,328,-2.71,-4.30,-10,1