1642287811,2022-01-16 00:03,88.82,988.09,1027.61,328,-2.70,-4.29,-11,1
1642288112,2022-01-16 00:08,88.52,988.04,1027.56,328,-2.69,-4.33,-11,1
1642288413,2022-01-16 00:13,88.20,987.98,1027.50,328,-2.62,-4.31,-11,1
1642288714,2022-01-16 00:18,88.46,987.89,1027.41,328,-2.73,-4.38,-10,1
1642289015,2022-01-16 00:23,89.32,987.89,1027.40,328,-2.91,-4.42,-11,1
1642289316,2022-01-16 00:28,89.04,987.80,1027.32,328,-2.75,-4.31,-11,1
1642289617,2022-01-16 00:33,88.07,987.78,1027.30,328,-2.63,-4.34,-11,1
1642289919,2022-01-16 00:38,87.67,987.62,1027.14,328,-2.55,-4.32,-11,1
1642290220,2022-01-16 00:43,87.47,987.57,1027.08,328,-2.40,-4.20,-11,1
1642290522,2022-01-16 00:48,88.48,987.66,1027.18,328,-2.52,-4.16,-10,1
1642290823,2022-01-16 00:53,88.98,987.53,1027.05,328,-2.38,-3.95,-11,1
1642291124,2022-01-16 00:58,89.25,987.41,1026.93,328,-2.39,-3.92,-11,1
1642291425,2022-01-16 01:03,90.51,987.63,1027.15,328,-2.56,-3.90,-11,1
1642291726,2022-01-16 01:08,91.18,987.58,1027.10,328,-2.34,-3.59,-11,1
1642292027,2022-01-16 01:13,90.10,987.75,1027.27,328,-2.13,-3.54,-11,1
1642292328,2022-01-16 01:18,90.72,987.59,1027.11,328,-2.41,-3.72,-11,1
1642292629,2022-01-16 01:23,91.20,987.19,1026.71,328,-2.28,-3.52,-11,1
1642292930,2022-01-16 01:28,90.75,987.31,1026.83,328,-2.47,-3.78,-11,1
1642293231,2022-01-16 01:33,90.30,987.23,1026.75,328,-2.11,-3.49,-11,1
1642293532,2022-01-16 01:38,89.71,987.38,1026.89,328,-1.99,-3.46,-11,1
1642293833,2022-01-16 01:43,89.29,987.00,1026.52,328,-2.13,-3.66,-10,1
1642294135,2022-01-16 01:48,90.51,987.39,1026.91,328,-2.16,-3.51,-10,1
1642294436,2022-01-16 01:53,88.66,987.60,1027.12,328,-1.70,-3.33,-13,1
1642294737,2022-01-16 01:58,90.48,987.61,1027.13,328,-2.03,-3.38,-11,1
1642295038,2022-01-16 02:03,89.32,987.15,1026.67,328,-1.56,-3.09,-11,1
1642295339,2022-01-16 02:08,89.07,987.18,1026.70,328,-1.80,-3.37,-11,1
1642295640,2022-01-16 02:14,88.95,987.38,1026.90,328,-1.62,-3.21,-11,1
1642295941,2022-01-16 02:19,87.96,987.03,1026.55,328,-1.47,-3.21,-11,1
1642296243,2022-01-16 02:24,86.74,986.95,1026.46,328,-1.27,-3.20,-11,1
1642296544,2022-01-16 02:29,87.66,987.21,1026.72,328,-1.39,-3.17,-11,1
1642296845,2022-01-16 02:34,88.24,987.23,1026.75,328,-1.37,-3.07,-11,1
1642297146,2022-01-16 02:39,88.37,985.73,1025.25,328,-1.64,-3.31,-12,1
1642297447,2022-01-16 02:44,88.10,985.85,1025.37,328,-1.55,-3.26,-11,1
1642297749,2022-01-16 02:49,86.53,985.77,1025.29,328,-1.13,-3.09,-12,1
1642298050,2022-01-16 02:54,87.04,985.97,1025.49,328,-1.29,-3.17,-12,1
1642298352,2022-01-16 02:59,87.04,986.21,1025.72,328,-1.29,-3.17,-12,1
1642298653,2022-01-16 03:04,87.72,986.31,1025.83,328,-1.58,-3.35,-13,1
1642298954,2022-01-16 03:09,86.79,986.30,1025.82,328,-1.23,-3.15,-13,1
1642299255,2022-01-16 03:14,87.10,986.11,1025.63,328,-1.47,-3.34,-11,1
1642299557,2022-01-16 03:19,86.91,986.40,1025.92,328,-1.29,-3.19,-12,1
1642299858,2022-01-16 03:24,87.73,986.48,1025.99,328,-1.35,-3.12,-12,1
1642300159,2022-01-16 03:29,87.38,986.49,1026.01,328,-1.25,-3.08,-17,1
1642300460,2022-01-16 03:34,87.30,986.63,1026.15,328,-1.36,-3.20,-14,1
1642300762,2022-01-16 03:39,87.59,986.66,1026.18,328,-1.28,-3.08,-12,1
1642301063,2022-01-16 03:44,87.67,986.82,1026.33,328,-1.26,-3.04,-12,1
1642301365,2022-01-16 03:49,87.44,986.57,1026.08,328,-1.24,-3.06,-12,1
1642301666,2022-01-16 03:54,88.25,986.53,1026.05,328,-1.37,-3.06,-12,1
1642301967,2022-01-16 03:59,87.98,986.46,1025.98,328,-1.26,-3.00,-13,1
1642302269,2022-01-16 04:04,87.51,986.56,1026.08,328,-1.15,-2.96,-12,1
1642302570,2022-01-16 04:09,88.30,986.53,1026.05,328,-1.33,-3.02,-11,1
1642302871,2022-01-16 04:14,88.76,986.40,1025.91,328,-1.21,-2.83,-10,1
1642303172,2022-01-16 04:19,89.38,986.35,1025.87,328,-1.50,-3.02,-10,1
1642303473,2022-01-16 04:24,89.67,986.31,1025.83,328,-1.50,-2.98,-10,1
1642303774,2022-01-16 04:29,90.44,986.13,1025.65,328,-1.16,-2.53,-10,1
1642304075,2022-01-16 04:34,90.47,986.10,1025.61,328,-1.44,-2.80,-10,1
1642304376,2022-01-16 04:39,88.02,986.05,1025.56,328,-0.80,-2.54,-11,1
1642304677,2022-01-16 04:44,87.11,985.95,1025.47,328,-0.87,-2.75,-11,1
1642304979,2022-01-16 04:49,88.08,985.88,1025.40,328,-0.86,-2.59,-11,1
1642305280,2022-01-16 04:54,89.37,985.83,1025.35,328,-1.14,-2.67,-11,1
1642305581,2022-01-16 04:59,90.72,985.88,1025.40,328,-1.31,-2.63,-11,1
1642305882,2022-01-16 05:04,90.52,985.83,1025.35,328,-1.25,-2.60,-11,1
1642306183,2022-01-16 05:09,91.45,985.78,1025.30,328,-1.43,-2.64,-11,1
1642306484,2022-01-16 05:14,91.17,985.63,1025.14,328,-1.12,-2.38,-10,1
1642306785,2022-01-16 05:19,90.06,985.66,1025.17,328,-0.93,-2.36,-11,1
1642307086,2022-01-16 05:24,86.75,985.55,1025.07,328,-0.47,-2.41,-11,1
1642307387,2022-01-16 05:29,89.01,985.62,1025.14,328,-1.09,-2.67,-11,1
1642307688,2022-01-16 05:34,91.26,985.57,1025.09,328,-1.29,-2.53,-11,1
1642307990,2022-01-16 05:39,88.43,985.55,1025.07,328,-0.62,-2.30,-11,1
1642308291,2022-01-16 05:44,87.62,985.39,1024.91,328,-0.50,-2.30,-11,1
1642308592,2022-01-16 05:49,85.92,985.40,1024.92,328,-0.35,-2.42,-11,1
1642308893,2022-01-16 05:54,87.59,985.40,1024.92,328,-0.67,-2.47,-10,1
1642309194,2022-01-16 05:59,88.94,985.37,1024.89,328,-1.12,-2.71,-11,1
1642309495,2022-01-16 06:04,89.13,985.21,1024.73,328,-0.92,-2.49,-11,1
1642309796,2022-01-16 06:09,87.88,985.09,1024.61,328,-0.70,-2.46,-11,1
1642310097,2022-01-16 06:14,90.60,985.17,1024.68,328,-1.16,-2.50,-10,1
1642310398,2022-01-16 06:19,91.63,985.07,1024.59,328,-1.38,-2.57,-11,1
1642310699,2022-01-16 06:24,92.32,985.07,1024.59,328,-1.30,-2.39,-11,1
1642311000,2022-01-16 06:30,90.93,984.93,1024.44,328,-1.17,-2.46,-11,1
1642311301,2022-01-16 06:35,92.35,984.91,1024.43,328,-1.20,-2.28,-11,1
1642311602,2022-01-16 06:40,89.23,984.88,1024.40,328,-0.97,-2.52,-11,1
1642311904,2022-01-16 06:45,94.24,984.84,1024.36,328,-1.98,-2.79,-11,1
1642312205,2022-01-16 06:50,94.87,984.89,1024.41,328,-1.92,-2.64,-11,1
1642312506,2022-01-16 06:55,95.21,984.88,1024.40,328,-2.11,-2.78,-11,1
1642312807,2022-01-16 07:00,95.24,984.90,1024.41,328,-1.98,-2.64,-11,1
1642313108,2022-01-16 07:05,95.27,984.90,1024.41,328,-2.07,-2.73,-11,1
1642313409,2022-01-16 07:10,95.56,984.86,1024.38,328,-2.18,-2.80,-11,1
1642313710,2022-01-16 07:15,96.13,984.92,1024.44,328,-2.43,-2.97,-11,1
1642314011,2022-01-16 07:20,96.51,984.87,1024.39,328,-2.67,-3.15,-11,1
1642314313,2022-01-16 07:25,96.37,984.71,1024.23,328,-2.70,-3.20,-12,1
1642314614,2022-01-16 07:30,96.22,984.76,1024.28,328,-2.64,-3.16,-11,1
1642314915,2022-01-16 07:35,96.27,984.65,1024.17,328,-2.49,-3.01,-12,1
1642315216,2022-01-16 07:40,96.17,984.66,1024.17,328,-2.38,-2.91,-11,1
1642315517,2022-01-16 07:45,95.78,984.57,1024.09,328,-2.47,-3.06,-12,1
1642315819,2022-01-16 07:50,95.78,984.51,1024.02,328,-2.60,-3.19,-11,1
1642316120,2022-01-16 07:55,95.19,984.60,1024.12,328,-2.48,-3.15,-10,1
1642316422,2022-01-16 08:00,95.58,984.50,1024.01,328,-2.80,-3.41,-13,1
1642316723,2022-01-16 08:05,94.94,984.41,1023.93,328,-2.48,-3.18,-13,1
1642317024,2022-01-16 08:10,95.35,984.40,1023.92,328,-2.11,-2.76,-12,1
1642317326,2022-01-16 08:15,93.66,984.43,1023.95,328,-1.99,-2.88,-13,1
1642317627,2022-01-16 08:20,93.89,984.27,1023.79,328,-2.45,-3.30,-12,1
1642317928,2022-01-16 08:25,93.28,984.20,1023.72,328,-1.71,-2.66,-10,1
1642318229,2022-01-16 08:30,91.40,984.22,1023.74,328,-1.76,-2.98,-11,1
1642318530,2022-01-16 08:35,90.67,984.16,1023.68,328,-1.70,-3.03,-12,1
1642318832,2022-01-16 08:40,93.95,984.21,1023.73,328,-2.62,-3.46,-12,1
1642319133,2022-01-16 08:45,92.94,984.15,1023.67,328,-1.95,-2.94,-12,1
1642319435,2022-01-16 08:50,92.44,984.20,1023.71,328,-2.46,-3.52,-11,1
1642319736,2022-01-16 08:55,93.97,984.05,1023.57,328,-2.32,-3.16,-18,1
1642320037,2022-01-16 09:00,92.87,984.14,1023.66,328,-2.66,-3.66,-11,1
1642320338,2022-01-16 09:05,94.02,984.19,1023.70,328,-2.92,-3.75,-11,1
1642320640,2022-01-16 09:10,94.85,984.08,1023.59,328,-2.89,-3.60,-14,1
1642320941,2022-01-16 09:15,94.74,984.05,1023.57,328,-3.15,-3.88,-11,1
1642321242,2022-01-16 09:20,95.23,984.02,1023.54,328,-3.05,-3.71,-11,1
1642321543,2022-01-16 09:25,95.14,983.80,1023.32,328,-2.72,-3.39,-11,1
1642321844,2022-01-16 09:30,94.60,983.89,1023.41,328,-2.75,-3.50,-17,1
1642322146,2022-01-16 09:35,94.01,983.71,1023.23,328,-2.69,-3.52,-11,1
1642322447,2022-01-16 09:40,93.72,983.62,1023.14,328,-2.31,-3.19,-11,1
1642322748,2022-01-16 09:45,93.06,983.52,1023.04,328,-2.46,-3.43,-11,1
1642323050,2022-01-16 09:50,92.23,983.37,1022.88,328,-2.31,-3.40,-11,1
1642323351,2022-01-16 09:55,91.81,983.32,1022.84,328,-2.25,-3.40,-11,1
1642323652,2022-01-16 10:00,92.30,983.30,1022.82,328,-2.17,-3.25,-11,1
1642323953,2022-01-16 10:05,91.27,983.13,1022.65,328,-2.10,-3.34,-11,1
1642324254,2022-01-16 10:10,91.43,983.06,1022.58,328,-2.12,-3.33,-11,1
1642324555,2022-01-16 10:15,90.45,983.00,1022.52,328,-1.72,-3.08,-11,1
1642324856,2022-01-16 10:20,90.17,982.92,1022.44,328,-1.33,-2.74,-11,1
1642325157,2022-01-16 10:25,90.27,982.92,1022.44,328,-1.42,-2.81,-11,1
1642325458,2022-01-16 10:30,89.70,982.75,1022.26,328,-1.35,-2.83,-11,1
1642325760,2022-01-16 10:36,89.64,982.67,1022.19,328,-1.41,-2.89,-10,1
1642326061,2022-01-16 10:41,89.41,982.68,1022.20,328,-1.59,-3.11,-11,1
1642326362,2022-01-16 10:46,88.60,982.62,1022.14,328,-1.39,-3.03,-10,1
1642326663,2022-01-16 10:51,86.59,982.51,1022.02,328,-1.00,-2.95,-11,1
1642326964,2022-01-16 10:56,88.42,982.40,1021.92,328,-1.29,-2.96,-11,1
1642327265,2022-01-16 11:01,87.19,982.31,1021.83,328,-0.96,-2.82,-10,1
1642327567,2022-01-16 11:06,86.42,982.29,1021.81,328,-0.83,-2.81,-11,1
1642327868,2022-01-16 11:11,88.42,982.31,1021.83,328,-1.09,-2.76,-10,1
1642328169,2022-01-16 11:16,88.21,982.20,1021.72,328,-0.96,-2.67,-10,1
1642328470,2022-01-16 11:21,88.13,982.18,1021.70,328,-0.78,-2.50,-13,1
1642328771,2022-01-16 11:26,87.46,982.15,1021.67,328,-0.82,-2.64,-11,1
1642329073,2022-01-16 11:31,87.58,982.06,1021.58,328,-0.73,-2.54,-12,1
1642329374,2022-01-16 11:36,86.28,981.98,1021.50,328,-0.21,-2.23,-11,1
1642329675,2022-01-16 11:41,87.78,981.90,1021.42,328,-0.61,-2.39,-10,1
1642329977,2022-01-16 11:46,87.07,981.75,1021.26,328,-0.02,-1.91,-12,1
1642330278,2022-01-16 11:51,87.16,981.77,1021.29,328,-0.36,-2.24,-12,1
1642330580,2022-01-16 11:56,85.72,981.55,1021.06,328,0.40,-1.71,-12,1
1642330881,2022-01-16 12:01,86.25,981.48,1021.00,328,-0.05,-2.07,-12,1
1642331183,2022-01-16 12:06,85.02,981.32,1020.83,328,0.29,-1.93,-12,1
1642331484,2022-01-16 12:11,85.19,981.28,1020.80,328,0.18,-2.01,-12,1
1642331786,2022-01-16 12:16,83.98,981.29,1020.81,328,0.56,-1.83,-12,1
1642332087,2022-01-16 12:21,81.97,981.20,1020.72,328,1.16,-1.57,-10,1
1642332388,2022-01-16 12:26,82.35,981.21,1020.72,328,1.10,-1.57,-10,1
1642332690,2022-01-16 12:31,80.42,981.14,1020.66,328,1.47,-1.53,-12,1
1642332991,2022-01-16 12:36,81.30,981.05,1020.56,328,1.33,-1.52,-12,1
1642333292,2022-01-16 12:41,83.46,980.97,1020.49,328,1.08,-1.41,-10,1
1642333897,2022-01-16 12:51,64.36,980.85,1020.37,328,2.37,-3.67,-11,1
1642334198,2022-01-16 12:56,58.92,980.80,1020.32,328,2.77,-4.46,-11,1
1642334499,2022-01-16 13:01,59.31,980.90,1020.42,328,2.98,-4.18,-10,1
1642334800,2022-01-16 13:06,58.15,980.83,1020.34,328,3.13,-4.30,-10,1
1642335101,2022-01-16 13:11,56.39,980.74,1020.26,328,3.24,-4.60,-10,1
1642335402,2022-01-16 13:16,56.36,980.78,1020.30,328,3.36,-4.50,-10,1
1642335703,2022-01-16 13:21,55.78,980.85,1020.37,328,3.81,-4.21,-10,1
1642336004,2022-01-16 13:26,55.06,980.81,1020.33,328,3.88,-4.32,-13,1
1642336306,2022-01-16 13:31,54.41,980.67,1020.18,328,4.11,-4.26,-10,1
1642336607,2022-01-16 13:36,52.93,980.71,1020.23,328,4.02,-4.71,-11,1
1642336908,2022-01-16 13:41,54.08,980.66,1020.18,328,3.92,-4.52,-10,1
1642337209,2022-01-16 13:46,55.13,980.63,1020.14,328,3.79,-4.39,-13,1
1642337511,2022-01-16 13:51,56.15,980.59,1020.11,328,4.01,-3.94,-10,1
1642337812,2022-01-16 13:56,56.47,980.50,1020.02,328,3.95,-3.92,-10,1
1642338113,2022-01-16 14:01,54.82,980.46,1019.98,328,4.38,-3.91,-13,1
1642338415,2022-01-16 14:06,54.01,980.49,1020.01,328,4.15,-4.32,-12,1
1642338716,2022-01-16 14:11,53.78,980.36,1019.88,328,4.19,-4.34,-13,1
1642339017,2022-01-16 14:16,56.10,980.30,1019.81,328,3.76,-4.18,-12,1
1642339318,2022-01-16 14:21,54.69,980.27,1019.79,328,4.02,-4.28,-10,1
1642339619,2022-01-16 14:26,53.61,980.16,1019.68,328,4.62,-3.99,-10,1
1642339921,2022-01-16 14:32,54.12,980.02,1019.54,328,4.20,-4.25,-10,1
1642340222,2022-01-16 14:37,54.96,979.99,1019.51,328,4.39,-3.87,-11,1
1642340523,2022-01-16 14:42,56.52,979.99,1019.51,328,3.98,-3.88,-10,1
1642340825,2022-01-16 14:47,58.28,979.89,1019.41,328,3.54,-3.88,-11,1
1642341126,2022-01-16 14:52,59.96,979.85,1019.37,328,3.29,-3.74,-11,1
1642341427,2022-01-16 14:57,59.40,979.69,1019.21,328,3.58,-3.59,-10,1
1642341729,2022-01-16 15:02,58.21,979.64,1019.15,328,4.10,-3.37,-10,1
1642342030,2022-01-16 15:07,56.35,979.64,1019.16,328,4.45,-3.48,-10,1
1642342331,2022-01-16 15:12,57.25,979.56,1019.08,328,4.42,-3.29,-10,1
1642342632,2022-01-16 15:17,57.40,979.57,1019.08,328,4.32,-3.35,-11,1
1642342933,2022-01-16 15:22,58.03,979.47,1018.99,328,4.25,-3.27,-10,1
1642343235,2022-01-16 15:27,59.09,979.39,1018.91,328,4.04,-3.23,-10,1
1642343536,2022-01-16 15:32,58.60,979.29,1018.81,328,4.18,-3.21,-10,1
1642343837,2022-01-16 15:37,60.76,979.23,1018.75,328,3.55,-3.32,-10,1
1642344138,2022-01-16 15:42,61.64,979.11,1018.63,328,3.51,-3.16,-11,1
1642344438,2022-01-16 15:47,61.86,979.04,1018.56,328,3.33,-3.29,-10,1
1642344740,2022-01-16 15:52,62.49,979.05,1018.57,328,3.30,-3.18,-10,1
1642345041,2022-01-16 15:57,61.57,979.10,1018.62,328,3.63,-3.06,-10,1
1642345342,2022-01-16 16:02,62.25,979.00,1018.52,328,3.54,-3.00,-10,1
1642345643,2022-01-16 16:07,62.89,978.98,1018.50,328,3.50,-2.90,-11,1
1642345944,2022-01-16 16:12,64.40,979.00,1018.52,328,3.19,-2.88,-10,1
1642346245,2022-01-16 16:17,65.41,978.94,1018.46,328,2.98,-2.87,-10,1
1642346547,2022-01-16 16:22,65.23,978.88,1018.40,328,3.08,-2.81,-10,1
1642346848,2022-01-16 16:27,67.54,978.88,1018.40,328,2.61,-2.79,-10,1
1642347149,2022-01-16 16:32,66.51,978.83,1018.35,328,2.84,-2.78,-10,1
1642347450,2022-01-16 16:37,67.97,978.95,1018.47,328,2.53,-2.78,-10,1
1642347751,2022-01-16 16:42,68.39,979.01,1018.53,328,2.42,-2.80,-10,1
1642348052,2022-01-16 16:47,68.61,979.07,1018.59,328,2.45,-2.73,-10,1
1642348354,2022-01-16 16:52,67.93,978.96,1018.48,328,2.53,-2.79,-10,1
1642348655,2022-01-16 16:57,67.86,978.90,1018.42,328,2.62,-2.72,-10,1
1642348956,2022-01-16 17:02,67.19,978.92,1018.43,328,2.71,-2.77,-10,1
1642349257,2022-01-16 17:07,67.16,978.92,1018.43,328,2.77,-2.72,-10,1
1642349559,2022-01-16 17:12,66.89,979.05,1018.57,328,2.87,-2.67,-11,1
1642349860,2022-01-16 17:17,68.37,979.05,1018.57,328,2.55,-2.68,-10,1
1642350161,2022-01-16 17:22,69.67,979.00,1018.52,328,2.38,-2.59,-10,1
1642350462,2022-01-16 17:27,68.54,978.97,1018.49,328,2.67,-2.54,-10,1
1642350763,2022-01-16 17:32,68.98,979.00,1018.51,328,2.57,-2.55,-10,1
1642351064,2022-01-16 17:37,69.90,978.96,1018.47,328,2.42,-2.51,-9,1
1642351365,2022-01-16 17:42,69.62,978.93,1018.45,328,2.60,-2.39,-9,1
1642351666,2022-01-16 17:47,70.44,978.98,1018.50,328,2.37,-2.46,-9,1
1642351968,2022-01-16 17:52,70.87,978.91,1018.43,328,2.32,-2.42,-9,1
1642352269,2022-01-16 17:57,71.40,978.99,1018.51,328,2.17,-2.47,-9,1
1642352570,2022-01-16 18:02,70.63,978.93,1018.45,328,2.37,-2.42,-9,1
1642352872,2022-01-16 18:07,70.54,978.98,1018.50,328,2.36,-2.45,-9,1
1642353173,2022-01-16 18:12,69.76,978.98,1018.50,328,2.50,-2.46,-9,1
1642353474,2022-01-16 18:17,69.56,979.05,1018.56,328,2.52,-2.48,-9,1
1642353775,2022-01-16 18:22,69.43,979.26,1018.78,328,2.49,-2.53,-11,1
1642354077,2022-01-16 18:27,69.39,979.21,1018.73,328,2.59,-2.45,-20,1
1642354378,2022-01-16 18:32,69.31,979.22,1018.73,328,2.62,-2.43,-11,1
1642354680,2022-01-16 18:38,69.44,979.07,1018.59,328,2.66,-2.37,-9,1
1642354981,2022-01-16 18:43,69.22,978.91,1018.43,328,2.61,-2.46,-9,1
1642355282,2022-01-16 18:48,69.92,978.93,1018.45,328,2.46,-2.47,-9,1
1642355584,2022-01-16 18:53,68.98,978.93,1018.45,328,2.73,-2.39,-9,1
1642355885,2022-01-16 18:58,69.48,978.99,1018.51,328,2.63,-2.39,-9,1
1642356186,2022-01-16 19:03,69.64,979.01,1018.53,328,2.57,-2.42,-9,1
1642356488,2022-01-16 19:08,69.74,979.07,1018.59,328,2.52,-2.45,-9,1
1642356789,2022-01-16 19:13,69.77,979.23,1018.75,328,2.62,-2.34,-9,1
1642357090,2022-01-16 19:18,70.56,979.18,1018.70,328,2.36,-2.44,-10,1
1642357391,2022-01-16 19:23,70.77,979.17,1018.69,328,2.40,-2.36,-10,1
1642357692,2022-01-16 19:28,71.06,979.40,1018.92,328,2.33,-2.38,-15,1
1642357993,2022-01-16 19:33,71.82,979.38,1018.90,328,2.26,-2.30,-9,1
1642358294,2022-01-16 19:38,72.16,979.41,1018.93,328,2.20,-2.29,-9,1
1642358595,2022-01-16 19:43,72.70,979.35,1018.87,328,2.17,-2.22,-10,1
1642358896,2022-01-16 19:48,73.06,979.41,1018.93,328,2.07,-2.25,-9,1
1642359198,2022-01-16 19:53,73.18,979.44,1018.96,328,2.08,-2.22,-9,1
1642359499,2022-01-16 19:58,73.90,979.56,1019.07,328,1.89,-2.27,-10,1
1642359800,2022-01-16 20:03,74.41,979.42,1018.94,328,1.79,-2.27,-9,1
1642360101,2022-01-16 20:08,75.08,979.50,1019.02,328,1.71,-2.23,-10,1
1642360403,2022-01-16 20:13,75.40,979.52,1019.04,328,1.65,-2.23,-10,1
1642360704,2022-01-16 20:18,75.98,979.43,1018.95,328,1.56,-2.21,-9,1
1642361005,2022-01-16 20:23,75.31,979.41,1018.92,328,1.70,-2.20,-14,1
1642361306,2022-01-16 20:28,75.15,979.49,1019.00,328,1.81,-2.12,-9,1
1642361607,2022-01-16 20:33,74.71,979.52,1019.03,328,1.93,-2.08,-20,1
1642361908,2022-01-16 20:38,73.98,979.56,1019.08,328,2.14,-2.01,-9,1
1642362209,2022-01-16 20:43,74.53,979.55,1019.07,328,2.02,-2.03,-9,1
1642362511,2022-01-16 20:48,74.50,979.58,1019.10,328,2.05,-2.01,-11,1
1642362812,2022-01-16 20:53,75.19,979.58,1019.09,328,1.87,-2.06,-9,1
1642363114,2022-01-16 20:58,75.24,979.63,1019.15,328,1.90,-2.02,-9,1
1642363416,2022-01-16 21:03,75.88,979.54,1019.05,328,1.87,-1.93,-10,1
1642363717,2022-01-16 21:08,75.41,979.56,1019.08,328,1.90,-1.99,-10,1
1642364018,2022-01-16 21:13,75.86,979.52,1019.04,328,1.82,-1.98,-9,1
1642364319,2022-01-16 21:18,75.87,979.56,1019.08,328,1.78,-2.02,-9,1
1642364620,2022-01-16 21:23,76.44,979.45,1018.97,328,1.84,-1.86,-9,1
1642364921,2022-01-16 21:28,77.10,979.63,1019.15,328,1.77,-1.81,-9,1
1642365222,2022-01-16 21:33,77.93,979.70,1019.22,328,1.61,-1.82,-9,1
1642365523,2022-01-16 21:38,78.33,979.69,1019.21,328,1.67,-1.69,-9,1
1642365824,2022-01-16 21:43,80.24,979.74,1019.26,328,1.44,-1.59,-10,1
1642366125,2022-01-16 21:48,80.97,979.70,1019.22,328,1.35,-1.56,-9,1
1642366427,2022-01-16 21:53,80.37,979.83,1019.35,328,1.52,-1.49,-9,1
1642366728,2022-01-16 21:58,79.57,979.78,1019.30,328,1.69,-1.46,-9,1
1642367029,2022-01-16 22:03,79.80,979.83,1019.35,328,1.66,-1.45,-9,1
1642367331,2022-01-16 22:08,80.21,979.75,1019.27,328,1.55,-1.49,-10,1
1642367632,2022-01-16 22:13,80.15,979.75,1019.27,328,1.60,-1.45,-11,1
1642367933,2022-01-16 22:18,80.45,979.72,1019.24,328,1.63,-1.37,-11,1
1642368234,2022-01-16 22:23,81.14,979.83,1019.35,328,1.61,-1.27,-9,1
1642368535,2022-01-16 22:28,81.77,979.86,1019.37,328,1.57,-1.21,-10,1
1642368837,2022-01-16 22:33,82.11,979.76,1019.28,328,1.56,-1.16,-9,1
1642369138,2022-01-16 22:38,83.23,979.74,1019.26,328,1.48,-1.05,-9,1
1642369439,2022-01-16 22:43,84.99,979.70,1019.21,328,1.24,-1.00,-11,1
1642369741,2022-01-16 22:49,85.32,979.71,1019.23,328,1.26,-0.93,-11,1
1642370042,2022-01-16 22:54,85.25,979.71,1019.23,328,1.37,-0.83,-10,1
1642370343,2022-01-16 22:59,85.84,979.72,1019.24,328,1.18,-0.93,-9,1
1642370644,2022-01-16 23:04,86.32,979.56,1019.07,328,1.19,-0.84,-11,1
1642370946,2022-01-16 23:09,86.48,979.66,1019.18,328,1.21,-0.80,-11,1
1642371247,2022-01-16 23:14,87.26,979.70,1019.22,328,1.11,-0.77,-19,1
1642371548,2022-01-16 23:19,87.23,979.76,1019.28,328,1.11,-0.78,-9,1
1642371850,2022-01-16 23:24,87.30,979.75,1019.27,328,1.15,-0.73,-11,1
1642372151,2022-01-16 23:29,87.12,979.67,1019.19,328,1.03,-0.87,-11,1
1642372452,2022-01-16 23:34,86.38,979.78,1019.30,328,1.20,-0.82,-9,1
1642372753,2022-01-16 23:39,86.98,979.76,1019.28,328,1.07,-0.85,-9,1
1642373054,2022-01-16 23:44,86.77,979.66,1019.18,328,1.23,-0.73,-9,1
1642373355,2022-01-16 23:49,86.86,979.58,1019.10,328,1.15,-0.79,-10,1
1642373657,2022-01-16 23:54,86.91,979.57,1019.09,328,1.10,-0.84,-9,1
1642373958,2022-01-16 23:59,87.10,979.53,1019.05,328,1.12,-0.79,-9,1