1642374259,2022-01-17 00:04,86.64,979.62,1019.14,328,1.22,-0.76,-10,1
1642374560,2022-01-17 00:09,87.17,979.57,1019.09,328,1.06,-0.84,-9,1
1642374861,2022-01-17 00:14,87.30,979.38,1018.90,328,1.09,-0.78,-9,1
1642375162,2022-01-17 00:19,87.15,979.41,1018.93,328,1.25,-0.65,-10,1
1642375463,2022-01-17 00:24,87.55,979.43,1018.95,328,1.23,-0.61,-9,1
1642375764,2022-01-17 00:29,87.99,979.23,1018.75,328,1.19,-0.58,-9,1
1642376065,2022-01-17 00:34,87.39,979.13,1018.64,328,1.10,-0.76,-9,1
1642376366,2022-01-17 00:39,86.92,979.09,1018.61,328,1.18,-0.76,-9,1
1642376667,2022-01-17 00:44,87.16,978.93,1018.45,328,1.08,-0.82,-9,1
1642376969,2022-01-17 00:49,86.81,978.83,1018.35,328,1.22,-0.73,-9,1
1642377270,2022-01-17 00:54,86.98,978.85,1018.37,328,1.17,-0.76,-11,1
1642377572,2022-01-17 00:59,86.25,978.84,1018.36,328,1.21,-0.83,-11,1
1642377873,2022-01-17 01:04,86.30,978.71,1018.23,328,1.29,-0.75,-10,1
1642378174,2022-01-17 01:09,86.53,978.80,1018.32,328,1.22,-0.78,-9,1
1642378475,2022-01-17 01:14,86.83,978.66,1018.18,328,1.21,-0.74,-9,1
1642378776,2022-01-17 01:19,86.78,978.61,1018.13,328,1.28,-0.68,-9,1
1642379077,2022-01-17 01:24,87.04,978.56,1018.08,328,1.26,-0.66,-10,1
1642379378,2022-01-17 01:29,86.98,978.59,1018.11,328,1.25,-0.68,-9,1
1642379679,2022-01-17 01:34,87.15,978.40,1017.92,328,1.22,-0.68,-10,1
1642379980,2022-01-17 01:39,86.78,978.46,1017.97,328,1.34,-0.62,-10,1
1642380282,2022-01-17 01:44,86.25,978.31,1017.83,328,1.43,-0.62,-10,1
1642380583,2022-01-17 01:49,86.55,978.41,1017.93,328,1.38,-0.62,-10,1
1642380884,2022-01-17 01:54,86.76,978.38,1017.90,328,1.37,-0.59,-10,1
1642381185,2022-01-17 01:59,86.62,978.33,1017.85,328,1.46,-0.53,-10,1
1642381486,2022-01-17 02:04,86.62,978.28,1017.80,328,1.45,-0.54,-9,1
1642381787,2022-01-17 02:09,87.01,978.32,1017.84,328,1.39,-0.54,-10,1
1642382088,2022-01-17 02:14,86.82,978.26,1017.78,328,1.52,-0.44,-10,1
1642382389,2022-01-17 02:19,86.64,978.03,1017.55,328,1.59,-0.40,-12,1
1642382690,2022-01-17 02:24,86.87,977.92,1017.44,328,1.63,-0.32,-12,1
1642382991,2022-01-17 02:29,86.60,977.92,1017.44,328,1.69,-0.30,-9,1
1642383293,2022-01-17 02:34,86.63,977.83,1017.35,328,1.70,-0.29,-9,1
1642383594,2022-01-17 02:39,86.68,977.76,1017.28,328,1.72,-0.26,-9,1
1642383895,2022-01-17 02:44,86.25,977.65,1017.17,328,1.86,-0.19,-22,1
1642384197,2022-01-17 02:49,85.91,977.55,1017.07,328,1.93,-0.18,-11,1
1642384498,2022-01-17 02:54,86.06,977.50,1017.02,328,1.84,-0.24,-11,1
1642384800,2022-01-17 03:00,85.71,977.41,1016.93,328,1.83,-0.31,-12,1
1642385101,2022-01-17 03:05,85.68,977.39,1016.91,328,1.89,-0.25,-9,1
1642385402,2022-01-17 03:10,85.67,977.20,1016.72,328,1.91,-0.24,-11,1
1642385704,2022-01-17 03:15,86.12,977.15,1016.66,328,1.79,-0.28,-11,1
1642386005,2022-01-17 03:20,85.14,977.00,1016.52,328,1.98,-0.25,-9,1
1642386306,2022-01-17 03:25,85.09,977.03,1016.54,328,1.91,-0.33,-10,1
1642386607,2022-01-17 03:30,84.93,976.88,1016.40,328,1.82,-0.44,-10,1
1642386908,2022-01-17 03:35,85.03,976.83,1016.35,328,1.79,-0.46,-12,1
1642387209,2022-01-17 03:40,84.45,976.52,1016.03,328,1.95,-0.39,-11,1
1642387511,2022-01-17 03:45,84.18,976.55,1016.07,328,1.97,-0.42,-11,1
1642387812,2022-01-17 03:50,83.96,976.52,1016.04,328,1.98,-0.44,-10,1
1642388113,2022-01-17 03:55,83.64,976.45,1015.97,328,2.07,-0.41,-9,1
1642388415,2022-01-17 04:00,84.10,976.36,1015.88,328,1.90,-0.50,-11,1
1642388716,2022-01-17 04:05,84.27,976.56,1016.08,328,1.87,-0.50,-11,1
1642389018,2022-01-17 04:10,85.71,976.64,1016.15,328,1.80,-0.34,-10,1
1642389319,2022-01-17 04:15,86.55,976.62,1016.14,328,1.77,-0.23,-12,1
1642389620,2022-01-17 04:20,87.13,976.26,1015.77,328,1.65,-0.26,-10,1
1642389921,2022-01-17 04:25,87.80,976.21,1015.73,328,1.59,-0.21,-10,1
1642390222,2022-01-17 04:30,87.99,976.24,1015.76,328,1.53,-0.24,-10,1
1642390523,2022-01-17 04:35,88.23,976.41,1015.92,328,1.56,-0.18,-12,1
1642390824,2022-01-17 04:40,88.39,976.40,1015.92,328,1.50,-0.21,-12,1
1642391125,2022-01-17 04:45,88.34,976.19,1015.70,328,1.49,-0.23,-12,1
1642391426,2022-01-17 04:50,88.45,976.12,1015.64,328,1.44,-0.26,-12,1
1642391728,2022-01-17 04:55,88.58,976.07,1015.59,328,1.45,-0.23,-13,1
1642392029,2022-01-17 05:00,88.54,976.09,1015.61,328,1.46,-0.23,-12,1
1642392330,2022-01-17 05:05,88.17,975.94,1015.46,328,1.47,-0.27,-12,1
1642392631,2022-01-17 05:10,87.96,976.01,1015.53,328,1.66,-0.12,-13,1
1642392932,2022-01-17 05:15,87.87,975.91,1015.43,328,1.49,-0.30,-10,1
1642393233,2022-01-17 05:20,87.64,976.17,1015.69,328,1.65,-0.18,-10,1
1642393534,2022-01-17 05:25,87.24,976.11,1015.63,328,1.64,-0.25,-9,1
1642393835,2022-01-17 05:30,86.79,976.09,1015.61,328,1.81,-0.16,-9,1
1642394136,2022-01-17 05:35,87.38,975.97,1015.49,328,1.69,-0.18,-10,1
1642394437,2022-01-17 05:40,87.38,975.73,1015.25,328,1.76,-0.11,-11,1
1642394738,2022-01-17 05:45,87.44,975.76,1015.28,328,1.76,-0.10,-16,1
1642395040,2022-01-17 05:50,87.42,975.55,1015.07,328,1.75,-0.12,-12,1
1642395341,2022-01-17 05:55,87.44,975.45,1014.97,328,1.82,-0.04,-12,1
1642395642,2022-01-17 06:00,87.42,975.36,1014.87,328,1.84,-0.03,-12,1
1642395943,2022-01-17 06:05,87.84,975.25,1014.77,328,1.74,-0.06,-12,1
1642396245,2022-01-17 06:10,87.39,975.14,1014.66,328,1.87,-0.00,-12,1
1642396546,2022-01-17 06:15,87.35,975.07,1014.59,328,1.78,-0.10,-10,1
1642396847,2022-01-17 06:20,87.06,975.03,1014.54,328,1.88,-0.04,-11,1
1642397148,2022-01-17 06:25,86.80,975.01,1014.52,328,1.88,-0.09,-10,1
1642397449,2022-01-17 06:30,86.47,975.06,1014.57,328,1.99,-0.03,-10,1
1642397750,2022-01-17 06:35,86.14,975.00,1014.52,328,2.05,-0.02,-10,1
1642398051,2022-01-17 06:40,86.05,975.02,1014.54,328,1.98,-0.11,-10,1
1642398352,2022-01-17 06:45,86.26,974.80,1014.32,328,1.99,-0.06,-10,1
1642398653,2022-01-17 06:50,86.74,974.65,1014.17,328,1.98,0.00,-10,1
1642398954,2022-01-17 06:55,86.34,974.83,1014.35,328,2.04,-0.00,-10,1
1642399255,2022-01-17 07:00,85.93,974.85,1014.37,328,2.11,0.00,-10,1
1642399556,2022-01-17 07:05,86.76,974.80,1014.32,328,2.01,0.04,-10,1
1642399858,2022-01-17 07:10,87.43,974.64,1014.16,328,1.91,0.04,-10,1
1642400159,2022-01-17 07:15,87.71,974.58,1014.10,328,1.93,0.11,-10,1
1642400460,2022-01-17 07:21,87.56,974.44,1013.96,328,1.95,0.10,-10,1
1642400761,2022-01-17 07:26,87.65,974.14,1013.66,328,1.89,0.06,-10,1
1642401062,2022-01-17 07:31,87.34,974.08,1013.60,328,1.99,0.11,-12,1
1642401363,2022-01-17 07:36,87.61,973.98,1013.50,328,1.82,-0.02,-10,1
1642401664,2022-01-17 07:41,88.33,973.78,1013.30,328,1.84,0.12,-10,1
1642401965,2022-01-17 07:46,88.91,973.75,1013.27,328,1.71,0.08,-11,1
1642402267,2022-01-17 07:51,88.79,973.72,1013.23,328,1.81,0.16,-11,1
1642402569,2022-01-17 07:56,88.76,973.51,1013.03,328,1.83,0.17,-11,1
1642402870,2022-01-17 08:01,88.69,973.39,1012.90,328,1.80,0.13,-11,1
1642403171,2022-01-17 08:06,89.37,973.20,1012.71,328,1.67,0.11,-9,1
1642403473,2022-01-17 08:11,89.39,973.21,1012.73,328,1.74,0.18,-13,1
1642403774,2022-01-17 08:16,89.26,973.35,1012.87,328,1.79,0.21,-11,1
1642404075,2022-01-17 08:21,88.98,973.47,1012.99,328,1.89,0.27,-11,1
1642404377,2022-01-17 08:26,88.76,973.63,1013.15,328,1.94,0.28,-10,1
1642404678,2022-01-17 08:31,88.44,973.53,1013.05,328,2.03,0.32,-12,1
1642404979,2022-01-17 08:36,87.96,973.19,1012.71,328,2.12,0.33,-11,1
1642405281,2022-01-17 08:41,87.45,972.79,1012.31,328,2.26,0.39,-22,1
1642405582,2022-01-17 08:46,87.55,972.54,1012.06,328,2.32,0.47,-12,1
1642405883,2022-01-17 08:51,87.46,972.58,1012.10,328,2.36,0.49,-11,1
1642406185,2022-01-17 08:56,87.07,972.47,1011.99,328,2.42,0.49,-10,1
1642406486,2022-01-17 09:01,87.19,971.96,1011.48,328,2.50,0.59,-10,1
1642406787,2022-01-17 09:06,87.29,971.71,1011.22,328,2.46,0.56,-10,1
1642407088,2022-01-17 09:11,86.68,971.32,1010.84,328,2.54,0.55,-10,1
1642407389,2022-01-17 09:16,86.80,971.35,1010.87,328,2.55,0.57,-10,1
1642407690,2022-01-17 09:21,86.20,971.32,1010.84,328,2.57,0.50,-10,1
1642407991,2022-01-17 09:26,86.66,971.50,1011.02,328,2.51,0.51,-10,1
1642408292,2022-01-17 09:31,86.65,971.84,1011.36,328,2.58,0.58,-10,1
1642408593,2022-01-17 09:36,86.34,971.29,1010.80,328,2.55,0.50,-10,1
1642408895,2022-01-17 09:41,86.50,971.33,1010.84,328,2.53,0.51,-10,1
1642409196,2022-01-17 09:46,86.53,971.17,1010.69,328,2.53,0.51,-10,1
1642409497,2022-01-17 09:51,87.05,970.84,1010.36,328,2.46,0.53,-11,1
1642409798,2022-01-17 09:56,87.36,970.75,1010.27,328,2.43,0.54,-11,1
1642410099,2022-01-17 10:01,87.71,970.59,1010.10,328,2.38,0.55,-11,1
1642410401,2022-01-17 10:06,87.62,970.19,1009.71,328,2.49,0.65,-11,1
1642410702,2022-01-17 10:11,88.02,970.22,1009.73,328,2.49,0.71,-10,1
1642411003,2022-01-17 10:16,88.31,970.29,1009.81,328,2.52,0.78,-11,1
1642411304,2022-01-17 10:21,88.62,970.14,1009.66,328,2.49,0.80,-11,1
1642411605,2022-01-17 10:26,88.79,970.34,1009.86,328,2.44,0.78,-10,1
1642411906,2022-01-17 10:31,89.04,970.37,1009.89,328,2.43,0.81,-10,1
1642412207,2022-01-17 10:36,89.58,970.21,1009.73,328,2.33,0.79,-10,1
1642412508,2022-01-17 10:41,89.51,969.80,1009.32,328,2.43,0.88,-11,1
1642412809,2022-01-17 10:46,89.58,969.83,1009.35,328,2.39,0.85,-11,1
1642413110,2022-01-17 10:51,89.62,969.54,1009.06,328,2.35,0.82,-10,1
1642413412,2022-01-17 10:56,89.88,969.30,1008.81,328,2.45,0.96,-10,1
1642413713,2022-01-17 11:01,89.55,969.31,1008.83,328,2.56,1.02,-10,1
1642414014,2022-01-17 11:06,89.38,969.36,1008.88,328,2.74,1.17,-10,1
1642414315,2022-01-17 11:11,88.80,969.31,1008.83,328,2.80,1.14,-12,1
1642414616,2022-01-17 11:16,88.27,969.12,1008.64,328,2.83,1.08,-10,1
1642414917,2022-01-17 11:21,88.86,969.16,1008.67,328,2.86,1.21,-10,1
1642415218,2022-01-17 11:26,88.47,969.52,1009.04,328,2.75,1.04,-10,1
1642415519,2022-01-17 11:31,89.04,968.98,1008.50,328,2.77,1.15,-10,1
1642415821,2022-01-17 11:37,88.89,969.13,1008.65,328,2.81,1.16,-10,1
1642416122,2022-01-17 11:42,89.12,968.96,1008.48,328,2.56,0.95,-10,1
1642416423,2022-01-17 11:47,89.20,969.19,1008.71,328,2.72,1.12,-10,1
1642416724,2022-01-17 11:52,88.91,968.76,1008.28,328,2.79,1.15,-10,1
1642417026,2022-01-17 11:57,88.88,968.74,1008.25,328,2.86,1.21,-12,1
1642417327,2022-01-17 12:02,88.61,968.88,1008.40,328,2.94,1.25,-10,1
1642417628,2022-01-17 12:07,88.70,968.59,1008.11,328,2.91,1.23,-10,1
1642417929,2022-01-17 12:12,88.52,968.65,1008.17,328,2.97,1.26,-10,1
1642418230,2022-01-17 12:17,88.93,968.29,1007.81,328,2.82,1.18,-10,1
1642418531,2022-01-17 12:22,88.40,968.44,1007.96,328,3.01,1.28,-12,1
1642418832,2022-01-17 12:27,88.81,968.15,1007.66,328,2.83,1.17,-12,1
1642419134,2022-01-17 12:32,88.66,968.37,1007.89,328,2.86,1.17,-12,1
1642419435,2022-01-17 12:37,89.23,968.00,1007.52,328,2.88,1.28,-12,1
1642419736,2022-01-17 12:42,88.90,968.25,1007.77,328,2.94,1.29,-12,1
1642420037,2022-01-17 12:47,89.43,969.07,1008.59,328,2.83,1.26,-10,1
1642420642,2022-01-17 12:57,72.75,970.97,1010.49,328,7.66,3.09,-11,1
1642420943,2022-01-17 13:02,93.20,971.54,1011.06,328,0.04,-0.93,-11,1
1642421244,2022-01-17 13:07,94.70,972.07,1011.59,328,0.18,-0.57,-11,1
1642421545,2022-01-17 13:12,95.20,971.85,1011.37,328,0.02,-0.66,-11,1
1642421846,2022-01-17 13:17,95.69,972.19,1011.71,328,-0.41,-1.02,-12,1
1642422147,2022-01-17 13:22,96.13,972.16,1011.68,328,-0.59,-1.13,-11,1
1642422449,2022-01-17 13:27,96.04,972.10,1011.61,328,-0.83,-1.39,-11,1
1642422750,2022-01-17 13:32,96.16,972.41,1011.93,328,-0.80,-1.34,-11,1
1642423051,2022-01-17 13:37,95.98,972.20,1011.72,328,-0.84,-1.40,-11,1
1642423352,2022-01-17 13:42,95.96,972.12,1011.64,328,-0.85,-1.42,-11,1
1642423653,2022-01-17 13:47,95.88,971.50,1011.02,328,-0.82,-1.40,-11,1
1642423954,2022-01-17 13:52,95.35,971.88,1011.40,328,-0.81,-1.46,-11,1
1642424255,2022-01-17 13:57,95.32,972.02,1011.54,328,-0.61,-1.27,-11,1
1642424556,2022-01-17 14:02,94.78,972.55,1012.07,328,-0.57,-1.31,-11,1
1642424858,2022-01-17 14:07,95.04,972.42,1011.94,328,-0.58,-1.28,-11,1
1642425159,2022-01-17 14:12,93.47,972.57,1012.08,328,-0.61,-1.54,-11,1
1642425460,2022-01-17 14:17,94.03,972.59,1012.10,328,-0.53,-1.37,-11,1
1642425761,2022-01-17 14:22,92.35,972.62,1012.14,328,-0.55,-1.64,-11,1
1642426062,2022-01-17 14:27,90.23,973.20,1012.72,328,-0.51,-1.92,-11,1
1642426363,2022-01-17 14:32,91.00,973.46,1012.98,328,-0.33,-1.62,-11,1
1642426664,2022-01-17 14:37,87.02,973.61,1013.13,328,0.49,-1.42,-11,1
1642426966,2022-01-17 14:42,82.75,973.69,1013.20,328,0.99,-1.61,-11,1
1642427267,2022-01-17 14:47,80.90,973.66,1013.18,328,1.49,-1.43,-12,1
1642427568,2022-01-17 14:52,76.09,973.99,1013.50,328,1.74,-2.02,-13,1
1642427870,2022-01-17 14:57,72.13,974.00,1013.52,328,1.88,-2.61,-13,1
1642428171,2022-01-17 15:02,70.59,974.04,1013.55,328,1.97,-2.81,-13,1
1642428473,2022-01-17 15:07,71.21,974.44,1013.96,328,1.56,-3.09,-13,1
1642428774,2022-01-17 15:12,70.61,974.54,1014.06,328,1.39,-3.37,-13,1
1642429075,2022-01-17 15:17,70.79,974.57,1014.09,328,1.21,-3.51,-13,1
1642429376,2022-01-17 15:22,70.94,974.19,1013.71,328,1.29,-3.40,-13,1
1642429678,2022-01-17 15:27,69.83,974.28,1013.80,328,1.74,-3.18,-13,1
1642429979,2022-01-17 15:32,70.44,974.63,1014.15,328,1.30,-3.49,-13,1
1642430280,2022-01-17 15:38,71.99,974.75,1014.27,328,0.91,-3.57,-12,1
1642430582,2022-01-17 15:43,73.14,974.84,1014.35,328,0.69,-3.57,-13,1
1642430883,2022-01-17 15:48,73.82,974.93,1014.45,328,0.49,-3.64,-12,1
1642431184,2022-01-17 15:53,74.76,975.02,1014.54,328,0.42,-3.54,-12,1
1642431486,2022-01-17 15:58,76.72,975.31,1014.83,328,0.25,-3.36,-12,1
1642431787,2022-01-17 16:03,77.91,975.34,1014.86,328,-0.04,-3.43,-11,1
1642432088,2022-01-17 16:08,78.02,975.75,1015.27,328,0.01,-3.37,-12,1
1642432390,2022-01-17 16:13,78.79,975.95,1015.47,328,0.04,-3.20,-11,1
1642432691,2022-01-17 16:18,79.74,975.94,1015.46,328,-0.18,-3.26,-13,1
1642432992,2022-01-17 16:23,80.18,976.02,1015.54,328,-0.10,-3.11,-12,1
1642433293,2022-01-17 16:28,81.15,976.11,1015.63,328,-0.04,-2.88,-12,1
1642433594,2022-01-17 16:33,81.33,976.14,1015.66,328,-0.15,-2.96,-12,1
1642433895,2022-01-17 16:38,81.67,976.36,1015.88,328,-0.19,-2.95,-12,1
1642434196,2022-01-17 16:43,81.64,976.27,1015.79,328,0.16,-2.61,-11,1
1642434497,2022-01-17 16:48,81.38,976.43,1015.95,328,0.16,-2.65,-12,1
1642434798,2022-01-17 16:53,80.63,976.73,1016.24,328,0.10,-2.84,-12,1
1642435100,2022-01-17 16:58,80.05,976.72,1016.24,328,0.23,-2.80,-11,1
1642435401,2022-01-17 17:03,81.13,976.83,1016.35,328,0.19,-2.66,-11,1
1642435702,2022-01-17 17:08,81.21,976.93,1016.45,328,0.30,-2.54,-11,1
1642436003,2022-01-17 17:13,81.81,977.12,1016.64,328,0.39,-2.36,-14,1
1642436304,2022-01-17 17:18,84.17,977.48,1017.00,328,0.21,-2.15,-11,1
1642436605,2022-01-17 17:23,83.87,977.51,1017.03,328,0.32,-2.09,-11,1
1642436906,2022-01-17 17:28,86.15,977.53,1017.05,328,0.11,-1.93,-11,1
1642437207,2022-01-17 17:33,86.70,977.55,1017.07,328,0.15,-1.81,-11,1
1642437508,2022-01-17 17:38,87.88,977.92,1017.43,328,-0.01,-1.78,-11,1
1642437810,2022-01-17 17:43,87.31,978.13,1017.65,328,0.02,-1.84,-11,1
1642438111,2022-01-17 17:48,85.96,978.20,1017.72,328,0.06,-2.01,-11,1
1642438412,2022-01-17 17:53,86.11,978.39,1017.91,328,0.04,-2.01,-11,1
1642438713,2022-01-17 17:58,85.94,978.69,1018.20,328,-0.07,-2.14,-11,1
1642439014,2022-01-17 18:03,85.12,978.68,1018.20,328,0.03,-2.17,-11,1
1642439315,2022-01-17 18:08,85.28,978.84,1018.35,328,-0.21,-2.38,-11,1
1642439617,2022-01-17 18:13,85.32,978.86,1018.38,328,-0.27,-2.44,-11,1
1642439918,2022-01-17 18:18,84.54,978.93,1018.45,328,-0.24,-2.53,-11,1
1642440219,2022-01-17 18:23,84.49,979.08,1018.59,328,-0.29,-2.59,-11,1
1642440520,2022-01-17 18:28,84.12,979.23,1018.75,328,-0.37,-2.73,-11,1
1642440821,2022-01-17 18:33,82.26,979.29,1018.81,328,-0.30,-2.96,-11,1
1642441122,2022-01-17 18:38,80.91,979.35,1018.87,328,-0.28,-3.16,-11,1
1642441423,2022-01-17 18:43,80.49,979.60,1019.11,328,-0.11,-3.06,-11,1
1642441724,2022-01-17 18:48,81.10,979.84,1019.35,328,-0.34,-3.19,-11,1
1642442025,2022-01-17 18:53,81.62,979.88,1019.40,328,-0.31,-3.07,-11,1
1642442327,2022-01-17 18:58,81.04,979.99,1019.51,328,-0.26,-3.12,-11,1
1642442628,2022-01-17 19:03,80.73,980.09,1019.61,328,-0.40,-3.31,-12,1
1642442929,2022-01-17 19:08,79.97,980.31,1019.83,328,-0.32,-3.36,-11,1
1642443230,2022-01-17 19:13,78.83,980.50,1020.02,328,-0.28,-3.51,-11,1
1642443531,2022-01-17 19:18,77.73,980.57,1020.09,328,-0.28,-3.70,-13,1
1642443833,2022-01-17 19:23,76.20,980.72,1020.24,328,-0.10,-3.79,-13,1
1642444134,2022-01-17 19:28,75.65,980.57,1020.09,328,-0.14,-3.92,-11,1
1642444435,2022-01-17 19:33,75.83,980.74,1020.26,328,-0.25,-4.00,-13,1
1642444736,2022-01-17 19:38,75.59,980.68,1020.20,328,-0.15,-3.94,-11,1
1642445037,2022-01-17 19:43,76.18,980.91,1020.43,328,-0.21,-3.90,-13,1
1642445338,2022-01-17 19:48,76.83,980.82,1020.34,328,-0.13,-3.71,-11,1
1642445639,2022-01-17 19:53,76.75,981.25,1020.77,328,-0.28,-3.87,-11,1
1642445941,2022-01-17 19:59,76.03,981.33,1020.84,328,-0.29,-4.00,-11,1
1642446242,2022-01-17 20:04,75.16,981.46,1020.98,328,-0.30,-4.16,-13,1
1642446543,2022-01-17 20:09,74.39,981.36,1020.88,328,-0.23,-4.23,-14,1
1642446844,2022-01-17 20:14,72.73,981.37,1020.89,328,-0.14,-4.45,-13,1
1642447146,2022-01-17 20:19,71.08,981.57,1021.09,328,-0.12,-4.73,-13,1
1642447447,2022-01-17 20:24,71.31,981.49,1021.01,328,-0.14,-4.71,-13,1
1642447748,2022-01-17 20:29,71.94,981.81,1021.33,328,-0.07,-4.52,-12,1
1642448050,2022-01-17 20:34,72.10,981.92,1021.44,328,-0.25,-4.67,-12,1
1642448351,2022-01-17 20:39,72.07,981.85,1021.37,328,-0.21,-4.63,-12,1
1642448651,2022-01-17 20:44,72.18,981.94,1021.46,328,-0.16,-4.57,-12,1
1642448952,2022-01-17 20:49,72.59,982.16,1021.68,328,-0.36,-4.68,-12,1
1642449253,2022-01-17 20:54,71.21,982.03,1021.54,328,-0.25,-4.83,-12,1
1642449555,2022-01-17 20:59,70.16,982.49,1022.01,328,-0.23,-5.01,-12,1
1642449856,2022-01-17 21:04,70.84,982.33,1021.85,328,-0.34,-4.99,-12,1
1642450157,2022-01-17 21:09,70.59,982.60,1022.12,328,-0.26,-4.96,-12,1
1642450459,2022-01-17 21:14,70.16,983.00,1022.52,328,-0.44,-5.21,-13,1
1642450760,2022-01-17 21:19,70.31,982.82,1022.33,328,-0.34,-5.09,-13,1
1642451062,2022-01-17 21:24,69.77,983.43,1022.95,328,-0.34,-5.19,-14,1
1642451363,2022-01-17 21:29,69.19,983.28,1022.79,328,-0.25,-5.21,-13,1
1642451664,2022-01-17 21:34,68.75,983.51,1023.03,328,-0.28,-5.33,-13,1
1642451966,2022-01-17 21:39,68.47,983.66,1023.18,328,-0.34,-5.44,-12,1
1642452267,2022-01-17 21:44,68.42,983.77,1023.29,328,-0.34,-5.45,-14,1
1642452568,2022-01-17 21:49,69.11,983.78,1023.30,328,-0.51,-5.48,-13,1
1642452869,2022-01-17 21:54,69.00,983.85,1023.36,328,-0.61,-5.59,-11,1
1642453171,2022-01-17 21:59,69.18,983.88,1023.39,328,-0.57,-5.52,-13,1
1642453473,2022-01-17 22:04,68.90,984.17,1023.69,328,-0.67,-5.67,-15,1
1642453775,2022-01-17 22:09,68.66,984.20,1023.72,328,-0.55,-5.60,-11,1
1642454076,2022-01-17 22:14,68.75,984.29,1023.81,328,-0.59,-5.62,-11,1
1642454377,2022-01-17 22:19,68.53,984.32,1023.84,328,-0.51,-5.59,-18,1
1642454678,2022-01-17 22:24,68.78,984.22,1023.73,328,-0.75,-5.77,-11,1
1642454979,2022-01-17 22:29,68.68,984.29,1023.81,328,-0.74,-5.78,-12,1
1642455280,2022-01-17 22:34,68.53,984.74,1024.25,328,-0.74,-5.81,-11,1
1642455581,2022-01-17 22:39,69.02,984.52,1024.04,328,-0.76,-5.73,-11,1
1642455882,2022-01-17 22:44,68.67,984.61,1024.13,328,-0.74,-5.78,-14,1
1642456184,2022-01-17 22:49,68.76,984.82,1024.34,328,-0.80,-5.82,-12,1
1642456485,2022-01-17 22:54,69.21,984.55,1024.07,328,-0.86,-5.79,-11,1
1642456787,2022-01-17 22:59,69.46,984.99,1024.50,328,-0.85,-5.74,-12,1
1642457088,2022-01-17 23:04,69.80,984.99,1024.51,328,-0.89,-5.71,-11,1
1642457389,2022-01-17 23:09,69.66,985.10,1024.62,328,-0.83,-5.68,-11,1
1642457690,2022-01-17 23:14,70.16,985.42,1024.93,328,-0.90,-5.65,-12,1
1642457991,2022-01-17 23:19,70.78,985.18,1024.70,328,-1.08,-5.71,-13,1
1642458293,2022-01-17 23:24,70.61,985.32,1024.84,328,-1.00,-5.67,-12,1
1642458594,2022-01-17 23:29,70.22,985.24,1024.76,328,-0.87,-5.61,-12,1
1642458895,2022-01-17 23:34,70.51,985.47,1024.98,328,-0.99,-5.68,-13,1
1642459196,2022-01-17 23:39,70.95,985.53,1025.05,328,-1.10,-5.70,-12,1
1642459497,2022-01-17 23:44,70.40,985.26,1024.78,328,-0.95,-5.66,-12,1
1642459799,2022-01-17 23:49,70.86,985.60,1025.12,328,-1.11,-5.73,-14,1
1642460100,2022-01-17 23:55,70.51,985.78,1025.30,328,-1.10,-5.78,-12,1