1642460401,2022-01-18 00:00,70.77,985.82,1025.34,328,-1.07,-5.70,-12,1
1642460702,2022-01-18 00:05,70.94,985.95,1025.47,328,-1.17,-5.77,-12,1
1642461003,2022-01-18 00:10,70.78,985.76,1025.28,328,-1.11,-5.74,-11,1
1642461304,2022-01-18 00:15,71.47,985.81,1025.32,328,-1.15,-5.65,-13,1
1642461606,2022-01-18 00:20,71.85,985.88,1025.40,328,-1.22,-5.65,-14,1
1642461907,2022-01-18 00:25,72.08,985.95,1025.47,328,-1.20,-5.59,-13,1
1642462208,2022-01-18 00:30,72.09,985.81,1025.33,328,-1.16,-5.55,-13,1
1642462509,2022-01-18 00:35,72.56,985.92,1025.44,328,-1.23,-5.53,-12,1
1642462811,2022-01-18 00:40,73.53,986.09,1025.61,328,-1.33,-5.45,-13,1
1642463112,2022-01-18 00:45,73.94,986.04,1025.56,328,-1.27,-5.32,-14,1
1642463413,2022-01-18 00:50,75.29,986.14,1025.66,328,-1.51,-5.32,-13,1
1642463715,2022-01-18 00:55,76.09,986.11,1025.62,328,-1.60,-5.26,-14,1
1642464016,2022-01-18 01:00,76.68,986.22,1025.74,328,-1.58,-5.14,-12,1
1642464317,2022-01-18 01:05,77.11,986.27,1025.79,328,-1.55,-5.04,-12,1
1642464618,2022-01-18 01:10,78.14,986.28,1025.80,328,-1.65,-4.96,-12,1
1642464919,2022-01-18 01:15,79.19,986.21,1025.73,328,-1.72,-4.85,-11,1
1642465220,2022-01-18 01:20,79.15,986.27,1025.79,328,-1.67,-4.81,-12,1
1642465521,2022-01-18 01:25,80.93,986.39,1025.91,328,-1.97,-4.81,-12,1
1642465822,2022-01-18 01:30,81.30,986.45,1025.97,328,-1.90,-4.68,-12,1
1642466123,2022-01-18 01:35,81.94,986.50,1026.02,328,-1.86,-4.54,-11,1
1642466425,2022-01-18 01:40,81.67,986.77,1026.29,328,-1.91,-4.63,-11,1
1642466726,2022-01-18 01:45,82.87,986.86,1026.38,328,-2.11,-4.63,-12,1
1642467027,2022-01-18 01:50,82.57,986.99,1026.51,328,-2.08,-4.65,-12,1
1642467328,2022-01-18 01:55,82.70,987.06,1026.57,328,-2.01,-4.56,-14,1
1642467630,2022-01-18 02:00,83.06,987.09,1026.60,328,-2.11,-4.60,-13,1
1642467931,2022-01-18 02:05,83.98,987.08,1026.60,328,-2.12,-4.47,-12,1
1642468232,2022-01-18 02:10,85.23,987.13,1026.64,328,-2.42,-4.56,-14,1
1642468533,2022-01-18 02:15,85.29,987.10,1026.62,328,-2.31,-4.45,-12,1
1642468834,2022-01-18 02:20,85.90,987.24,1026.76,328,-2.36,-4.40,-12,1
1642469136,2022-01-18 02:25,85.70,987.08,1026.60,328,-2.26,-4.33,-14,1
1642469437,2022-01-18 02:30,85.31,987.11,1026.63,328,-2.10,-4.24,-12,1
1642469738,2022-01-18 02:35,85.57,987.03,1026.55,328,-2.04,-4.14,-12,1
1642470039,2022-01-18 02:40,85.32,987.18,1026.70,328,-2.09,-4.22,-11,1
1642470340,2022-01-18 02:45,85.20,987.36,1026.88,328,-1.91,-4.07,-12,1
1642470641,2022-01-18 02:50,85.18,987.20,1026.72,328,-1.91,-4.07,-12,1
1642470942,2022-01-18 02:55,84.79,987.33,1026.85,328,-1.84,-4.06,-12,1
1642471243,2022-01-18 03:00,84.97,987.31,1026.83,328,-1.76,-3.96,-11,1
1642471545,2022-01-18 03:05,85.60,987.56,1027.08,328,-2.00,-4.09,-14,1
1642471846,2022-01-18 03:10,85.36,987.60,1027.12,328,-1.90,-4.03,-11,1
1642472147,2022-01-18 03:15,85.51,987.40,1026.91,328,-1.85,-3.96,-12,1
1642472448,2022-01-18 03:20,84.86,987.64,1027.16,328,-1.68,-3.89,-12,1
1642472749,2022-01-18 03:25,85.02,987.54,1027.06,328,-1.86,-4.05,-12,1
1642473050,2022-01-18 03:30,86.14,987.46,1026.98,328,-2.06,-4.07,-12,1
1642473351,2022-01-18 03:35,85.99,987.57,1027.09,328,-2.05,-4.08,-12,1
1642473652,2022-01-18 03:40,85.50,987.60,1027.12,328,-1.98,-4.09,-11,1
1642473953,2022-01-18 03:45,85.89,987.59,1027.11,328,-2.03,-4.08,-12,1
1642474254,2022-01-18 03:50,86.30,987.65,1027.17,328,-2.09,-4.07,-12,1
1642474555,2022-01-18 03:55,85.89,987.72,1027.24,328,-2.06,-4.11,-12,1
1642474857,2022-01-18 04:00,86.20,988.00,1027.52,328,-2.06,-4.06,-11,1
1642475158,2022-01-18 04:05,85.84,987.92,1027.44,328,-2.02,-4.08,-12,1
1642475459,2022-01-18 04:10,85.22,987.78,1027.29,328,-1.90,-4.05,-12,1
1642475760,2022-01-18 04:16,85.12,988.00,1027.52,328,-1.99,-4.16,-12,1
1642476061,2022-01-18 04:21,85.15,987.79,1027.31,328,-1.98,-4.14,-12,1
1642476362,2022-01-18 04:26,85.88,987.75,1027.26,328,-2.05,-4.10,-12,1
1642476663,2022-01-18 04:31,85.82,987.94,1027.46,328,-2.00,-4.06,-12,1
1642476964,2022-01-18 04:36,85.94,987.89,1027.41,328,-2.11,-4.15,-12,1
1642477265,2022-01-18 04:41,86.26,987.98,1027.50,328,-2.21,-4.20,-15,1
1642477566,2022-01-18 04:46,85.10,988.09,1027.61,328,-1.99,-4.16,-13,1
1642477868,2022-01-18 04:51,85.82,987.94,1027.46,328,-2.00,-4.06,-13,1
1642478169,2022-01-18 04:56,85.54,987.93,1027.45,328,-2.16,-4.26,-12,1
1642478470,2022-01-18 05:01,85.42,987.96,1027.48,328,-2.01,-4.13,-13,1
1642478772,2022-01-18 05:06,86.59,988.01,1027.53,328,-2.30,-4.23,-14,1
1642479073,2022-01-18 05:11,86.54,988.03,1027.55,328,-2.16,-4.10,-14,1
1642479374,2022-01-18 05:16,86.94,988.13,1027.65,328,-2.26,-4.14,-14,1
1642479675,2022-01-18 05:21,87.08,988.15,1027.67,328,-2.24,-4.10,-13,1
1642479977,2022-01-18 05:26,86.28,988.38,1027.89,328,-2.11,-4.10,-13,1
1642480278,2022-01-18 05:31,86.33,988.25,1027.77,328,-2.10,-4.08,-11,1
1642480579,2022-01-18 05:36,86.26,988.49,1028.01,328,-2.06,-4.05,-11,1
1642480880,2022-01-18 05:41,85.90,988.34,1027.86,328,-1.95,-4.00,-12,1
1642481181,2022-01-18 05:46,86.58,988.39,1027.91,328,-2.09,-4.03,-11,1
1642481482,2022-01-18 05:51,86.24,988.55,1028.07,328,-2.01,-4.00,-11,1
1642481783,2022-01-18 05:56,86.33,988.67,1028.19,328,-2.00,-3.98,-11,1
1642482084,2022-01-18 06:01,85.21,988.67,1028.18,328,-1.74,-3.90,-11,1
1642482385,2022-01-18 06:06,85.31,988.73,1028.25,328,-1.75,-3.89,-12,1
1642482687,2022-01-18 06:11,85.14,988.74,1028.26,328,-1.69,-3.86,-12,1
1642482988,2022-01-18 06:16,84.81,988.89,1028.41,328,-1.59,-3.81,-12,1
1642483289,2022-01-18 06:21,83.94,988.82,1028.34,328,-1.29,-3.66,-12,1
1642483590,2022-01-18 06:26,84.71,989.13,1028.65,328,-1.47,-3.71,-12,1
1642483891,2022-01-18 06:31,85.00,988.98,1028.50,328,-1.55,-3.74,-12,1
1642484192,2022-01-18 06:36,85.00,988.97,1028.49,328,-1.46,-3.66,-12,1
1642484493,2022-01-18 06:41,85.02,989.06,1028.58,328,-1.44,-3.63,-12,1
1642484794,2022-01-18 06:46,84.88,988.98,1028.49,328,-1.49,-3.70,-12,1
1642485095,2022-01-18 06:51,84.36,988.95,1028.47,328,-1.42,-3.72,-12,1
1642485396,2022-01-18 06:56,84.82,989.04,1028.55,328,-1.46,-3.68,-11,1
1642485697,2022-01-18 07:01,84.19,988.97,1028.49,328,-1.22,-3.55,-12,1
1642485998,2022-01-18 07:06,83.85,989.13,1028.65,328,-1.23,-3.61,-12,1
1642486299,2022-01-18 07:11,83.88,989.15,1028.67,328,-1.19,-3.57,-11,1
1642486600,2022-01-18 07:16,84.01,989.29,1028.80,328,-1.30,-3.66,-12,1
1642486901,2022-01-18 07:21,83.73,989.27,1028.78,328,-1.13,-3.53,-12,1
1642487203,2022-01-18 07:26,84.01,989.43,1028.95,328,-1.25,-3.61,-13,1
1642487504,2022-01-18 07:31,83.11,989.42,1028.94,328,-1.04,-3.54,-12,1
1642487805,2022-01-18 07:36,83.38,989.60,1029.12,328,-1.14,-3.60,-12,1
1642488106,2022-01-18 07:41,82.93,989.82,1029.33,328,-0.91,-3.45,-11,1
1642488407,2022-01-18 07:46,83.57,989.73,1029.25,328,-1.13,-3.56,-12,1
1642488708,2022-01-18 07:51,83.10,989.88,1029.40,328,-1.06,-3.57,-11,1
1642489009,2022-01-18 07:56,83.34,990.15,1029.67,328,-1.02,-3.49,-11,1
1642489310,2022-01-18 08:01,83.70,989.91,1029.43,328,-1.06,-3.47,-22,1
1642489611,2022-01-18 08:06,82.84,990.02,1029.54,328,-0.92,-3.47,-11,1
1642489913,2022-01-18 08:11,82.63,990.07,1029.59,328,-0.86,-3.45,-11,1
1642490214,2022-01-18 08:16,82.31,990.23,1029.74,328,-0.93,-3.57,-11,1
1642490515,2022-01-18 08:21,82.77,990.58,1030.10,328,-0.97,-3.53,-12,1
1642490816,2022-01-18 08:26,81.90,990.44,1029.96,328,-0.83,-3.53,-12,1
1642491117,2022-01-18 08:31,82.23,990.55,1030.06,328,-0.80,-3.45,-11,1
1642491418,2022-01-18 08:36,82.22,990.49,1030.01,328,-0.81,-3.46,-11,1
1642491719,2022-01-18 08:41,82.89,990.49,1030.01,328,-0.95,-3.49,-11,1
1642492020,2022-01-18 08:47,82.03,990.64,1030.16,328,-0.73,-3.42,-11,1
1642492321,2022-01-18 08:52,81.39,990.97,1030.48,328,-0.67,-3.46,-11,1
1642492623,2022-01-18 08:57,81.78,990.81,1030.33,328,-0.61,-3.34,-11,1
1642492924,2022-01-18 09:02,82.21,990.98,1030.50,328,-0.74,-3.40,-11,1
1642493225,2022-01-18 09:07,81.52,991.09,1030.60,328,-0.55,-3.32,-13,1
1642493526,2022-01-18 09:12,81.97,991.14,1030.66,328,-0.59,-3.29,-11,1
1642493828,2022-01-18 09:17,81.45,991.13,1030.65,328,-0.43,-3.22,-11,1
1642494129,2022-01-18 09:22,82.38,991.23,1030.75,328,-0.55,-3.18,-11,1
1642494430,2022-01-18 09:27,81.28,991.31,1030.83,328,-0.27,-3.09,-12,1
1642494731,2022-01-18 09:32,82.27,991.44,1030.95,328,-0.63,-3.28,-11,1
1642495032,2022-01-18 09:37,82.41,991.49,1031.01,328,-0.61,-3.24,-11,1
1642495333,2022-01-18 09:42,81.32,991.88,1031.40,328,-0.38,-3.19,-11,1
1642495634,2022-01-18 09:47,81.73,991.70,1031.22,328,-0.31,-3.05,-13,1
1642495935,2022-01-18 09:52,82.33,991.78,1031.30,328,-0.47,-3.11,-11,1
1642496236,2022-01-18 09:57,81.66,991.88,1031.40,328,-0.38,-3.13,-11,1
1642496538,2022-01-18 10:02,81.78,991.84,1031.36,328,-0.32,-3.06,-13,1
1642496839,2022-01-18 10:07,80.81,992.04,1031.56,328,-0.34,-3.23,-14,1
1642497141,2022-01-18 10:12,81.49,992.02,1031.54,328,-0.30,-3.08,-13,1
1642497442,2022-01-18 10:17,81.44,992.00,1031.52,328,-0.32,-3.11,-13,1
1642497743,2022-01-18 10:22,82.09,991.98,1031.50,328,-0.43,-3.11,-12,1
1642498044,2022-01-18 10:27,80.73,992.24,1031.76,328,-0.22,-3.13,-11,1
1642498345,2022-01-18 10:32,81.61,992.00,1031.51,328,-0.25,-3.02,-12,1
1642498646,2022-01-18 10:37,80.97,992.18,1031.70,328,-0.28,-3.15,-12,1
1642498947,2022-01-18 10:42,80.16,992.13,1031.65,328,-0.11,-3.12,-12,1
1642499248,2022-01-18 10:47,80.35,992.13,1031.65,328,0.08,-2.90,-12,1
1642499550,2022-01-18 10:52,79.17,992.23,1031.75,328,0.09,-3.09,-12,1
1642499851,2022-01-18 10:57,80.10,992.31,1031.83,328,-0.07,-3.09,-12,1
1642500152,2022-01-18 11:02,78.80,992.28,1031.80,328,0.26,-2.99,-11,1
1642500453,2022-01-18 11:07,78.70,992.44,1031.96,328,0.14,-3.12,-12,1
1642500754,2022-01-18 11:12,79.45,992.35,1031.86,328,0.04,-3.09,-11,1
1642501056,2022-01-18 11:17,78.79,992.26,1031.77,328,0.13,-3.12,-11,1
1642501357,2022-01-18 11:22,79.00,992.21,1031.72,328,0.13,-3.08,-11,1
1642501658,2022-01-18 11:27,79.08,992.27,1031.79,328,0.21,-2.99,-13,1
1642501959,2022-01-18 11:32,79.51,992.61,1032.12,328,0.05,-3.07,-13,1
1642502261,2022-01-18 11:37,78.15,992.49,1032.01,328,0.42,-2.94,-13,1
1642502562,2022-01-18 11:42,78.11,992.47,1031.98,328,0.45,-2.92,-14,1
1642502863,2022-01-18 11:47,77.17,992.65,1032.17,328,0.56,-2.98,-13,1
1642503164,2022-01-18 11:52,77.46,992.53,1032.05,328,0.48,-3.00,-11,1
1642503465,2022-01-18 11:57,77.41,992.67,1032.19,328,0.55,-2.94,-13,1
1642503768,2022-01-18 12:02,77.16,992.70,1032.21,328,0.54,-3.00,-13,1
1642504069,2022-01-18 12:07,76.51,992.89,1032.41,328,0.48,-3.17,-11,1
1642504370,2022-01-18 12:12,76.88,992.71,1032.23,328,0.54,-3.05,-13,1
1642504671,2022-01-18 12:17,76.20,992.65,1032.17,328,1.02,-2.70,-13,1
1642504972,2022-01-18 12:22,76.43,992.88,1032.39,328,0.65,-3.02,-11,1
1642505273,2022-01-18 12:27,76.93,992.89,1032.41,328,0.55,-3.03,-13,1
1642505575,2022-01-18 12:32,76.57,992.79,1032.31,328,0.52,-3.12,-13,1
1642505876,2022-01-18 12:37,76.06,992.79,1032.31,328,0.99,-2.75,-14,1
1642506178,2022-01-18 12:42,76.70,992.79,1032.31,328,0.74,-2.88,-13,1
1642506479,2022-01-18 12:47,76.80,992.89,1032.41,328,0.82,-2.79,-13,1
1642506780,2022-01-18 12:53,76.55,992.86,1032.38,328,0.54,-3.10,-11,1
1642507081,2022-01-18 12:58,74.66,992.94,1032.46,328,1.03,-2.96,-11,1
1642507382,2022-01-18 13:03,76.04,992.95,1032.47,328,0.64,-3.10,-11,1
1642507684,2022-01-18 13:08,74.70,993.04,1032.55,328,1.10,-2.89,-13,1
1642507984,2022-01-18 13:13,75.47,993.10,1032.62,328,0.91,-2.94,-12,1
1642508286,2022-01-18 13:18,75.74,993.29,1032.81,328,0.69,-3.10,-11,1
1642508587,2022-01-18 13:23,75.35,993.26,1032.78,328,0.80,-3.06,-13,1
1642508888,2022-01-18 13:28,76.04,993.09,1032.60,328,0.49,-3.24,-11,1
1642509189,2022-01-18 13:33,74.98,993.24,1032.76,328,0.67,-3.26,-11,1
1642509490,2022-01-18 13:38,74.38,993.29,1032.80,328,0.75,-3.29,-12,1
1642509791,2022-01-18 13:43,74.90,993.01,1032.52,328,0.82,-3.12,-12,1
1642510092,2022-01-18 13:48,74.13,993.07,1032.59,328,0.89,-3.20,-11,1
1642510393,2022-01-18 13:53,72.65,993.19,1032.70,328,1.14,-3.22,-11,1
1642510695,2022-01-18 13:58,73.85,993.40,1032.92,328,0.99,-3.15,-13,1
1642510997,2022-01-18 14:03,73.42,993.50,1033.02,328,1.04,-3.18,-12,1
1642511298,2022-01-18 14:08,73.10,993.75,1033.27,328,1.01,-3.27,-13,1
1642511599,2022-01-18 14:13,73.60,993.44,1032.96,328,0.83,-3.35,-13,1
1642511900,2022-01-18 14:18,72.27,993.48,1033.00,328,1.04,-3.39,-13,1
1642512202,2022-01-18 14:23,72.76,993.45,1032.97,328,1.04,-3.30,-13,1
1642512503,2022-01-18 14:28,72.92,993.36,1032.87,328,1.07,-3.24,-11,1
1642512804,2022-01-18 14:33,72.15,993.43,1032.95,328,1.30,-3.16,-13,1
1642513106,2022-01-18 14:38,73.01,993.53,1033.04,328,1.06,-3.24,-13,1
1642513407,2022-01-18 14:43,73.13,993.63,1033.15,328,0.84,-3.43,-12,1
1642513708,2022-01-18 14:48,73.53,993.59,1033.11,328,0.96,-3.24,-13,1
1642514010,2022-01-18 14:53,74.89,993.79,1033.31,328,0.57,-3.37,-12,1
1642514311,2022-01-18 14:58,74.18,993.81,1033.33,328,0.63,-3.44,-13,1
1642514613,2022-01-18 15:03,74.95,993.84,1033.35,328,0.49,-3.44,-20,1
1642514914,2022-01-18 15:08,74.16,993.85,1033.37,328,0.74,-3.34,-14,1
1642515215,2022-01-18 15:13,74.71,993.98,1033.50,328,0.65,-3.32,-11,1
1642515516,2022-01-18 15:18,75.98,994.04,1033.56,328,0.55,-3.19,-11,1
1642515817,2022-01-18 15:23,75.48,994.10,1033.62,328,0.32,-3.51,-11,1
1642516118,2022-01-18 15:28,75.39,994.23,1033.74,328,0.37,-3.47,-12,1
1642516419,2022-01-18 15:33,76.54,994.27,1033.79,328,0.18,-3.46,-11,1
1642516721,2022-01-18 15:38,76.35,994.27,1033.78,328,0.24,-3.43,-11,1
1642517022,2022-01-18 15:43,77.31,994.26,1033.78,328,0.20,-3.30,-11,1
1642517323,2022-01-18 15:48,77.16,994.40,1033.92,328,0.09,-3.43,-12,1
1642517624,2022-01-18 15:53,76.81,994.45,1033.97,328,0.21,-3.38,-12,1
1642517925,2022-01-18 15:58,77.34,994.46,1033.98,328,0.15,-3.35,-11,1
1642518227,2022-01-18 16:03,76.42,994.62,1034.13,328,0.24,-3.42,-12,1
1642518528,2022-01-18 16:08,77.00,994.71,1034.23,328,0.05,-3.50,-11,1
1642518829,2022-01-18 16:13,78.11,994.66,1034.18,328,-0.07,-3.43,-11,1
1642519130,2022-01-18 16:18,77.67,994.73,1034.24,328,-0.08,-3.51,-11,1
1642519431,2022-01-18 16:23,77.51,994.70,1034.21,328,0.01,-3.45,-11,1
1642519732,2022-01-18 16:28,76.87,994.67,1034.19,328,0.02,-3.55,-11,1
1642520033,2022-01-18 16:33,76.95,994.80,1034.32,328,-0.11,-3.67,-11,1
1642520335,2022-01-18 16:38,76.66,994.68,1034.20,328,-0.01,-3.62,-11,1
1642520636,2022-01-18 16:43,75.88,994.76,1034.28,328,-0.09,-3.83,-11,1
1642520937,2022-01-18 16:48,75.11,994.86,1034.38,328,0.03,-3.85,-12,1
1642521238,2022-01-18 16:53,75.45,994.91,1034.43,328,-0.08,-3.90,-11,1
1642521539,2022-01-18 16:58,75.44,994.96,1034.48,328,-0.10,-3.92,-11,1
1642521841,2022-01-18 17:04,76.00,995.06,1034.57,328,-0.10,-3.82,-11,1
1642522142,2022-01-18 17:09,76.82,995.04,1034.56,328,-0.15,-3.73,-11,1
1642522443,2022-01-18 17:14,76.25,994.94,1034.45,328,0.04,-3.64,-11,1
1642522744,2022-01-18 17:19,76.00,994.95,1034.46,328,0.17,-3.56,-13,1
1642523045,2022-01-18 17:24,77.73,995.00,1034.52,328,-0.07,-3.49,-11,1
1642523346,2022-01-18 17:29,78.62,995.07,1034.59,328,-0.14,-3.41,-11,1
1642523648,2022-01-18 17:34,78.25,995.02,1034.54,328,0.08,-3.26,-12,1
1642523949,2022-01-18 17:39,79.36,995.00,1034.52,328,0.00,-3.15,-12,1
1642524250,2022-01-18 17:44,78.31,995.04,1034.56,328,0.12,-3.21,-11,1
1642524551,2022-01-18 17:49,78.01,995.06,1034.58,328,0.07,-3.31,-11,1
1642524852,2022-01-18 17:54,77.49,995.20,1034.72,328,-0.08,-3.54,-11,1
1642525153,2022-01-18 17:59,76.77,995.19,1034.71,328,0.22,-3.38,-11,1
1642525454,2022-01-18 18:04,76.73,995.21,1034.73,328,0.18,-3.42,-11,1
1642525755,2022-01-18 18:09,76.60,995.24,1034.75,328,-0.17,-3.79,-11,1
1642526056,2022-01-18 18:14,76.75,995.15,1034.66,328,-0.03,-3.62,-11,1
1642526357,2022-01-18 18:19,76.38,995.14,1034.66,328,0.05,-3.61,-11,1
1642526658,2022-01-18 18:24,76.57,995.01,1034.53,328,-0.21,-3.83,-11,1
1642526960,2022-01-18 18:29,76.31,995.16,1034.68,328,-0.16,-3.83,-11,1
1642527261,2022-01-18 18:34,76.78,995.25,1034.77,328,-0.33,-3.91,-14,1
1642527562,2022-01-18 18:39,77.06,995.17,1034.69,328,-0.29,-3.82,-11,1
1642527863,2022-01-18 18:44,76.49,995.26,1034.78,328,-0.29,-3.92,-13,1
1642528165,2022-01-18 18:49,76.41,995.17,1034.69,328,-0.08,-3.73,-13,1
1642528466,2022-01-18 18:54,76.50,995.14,1034.65,328,-0.34,-3.97,-11,1
1642528767,2022-01-18 18:59,75.56,995.39,1034.91,328,-0.58,-4.36,-11,1
1642529068,2022-01-18 19:04,76.67,995.45,1034.97,328,-0.54,-4.13,-11,1
1642529369,2022-01-18 19:09,76.08,995.47,1034.99,328,-0.49,-4.19,-11,1
1642529670,2022-01-18 19:14,76.26,995.31,1034.83,328,-0.68,-4.34,-11,1
1642529971,2022-01-18 19:19,76.71,995.35,1034.87,328,-0.70,-4.28,-11,1
1642530272,2022-01-18 19:24,77.38,995.39,1034.91,328,-0.70,-4.17,-11,1
1642530573,2022-01-18 19:29,77.00,995.30,1034.82,328,-0.75,-4.28,-13,1
1642530875,2022-01-18 19:34,77.25,995.33,1034.85,328,-0.67,-4.16,-11,1
1642531176,2022-01-18 19:39,76.74,995.38,1034.90,328,-0.64,-4.22,-11,1
1642531477,2022-01-18 19:44,76.89,995.27,1034.79,328,-0.48,-4.04,-13,1
1642531779,2022-01-18 19:49,77.30,995.20,1034.72,328,-0.67,-4.15,-13,1
1642532080,2022-01-18 19:54,77.37,995.29,1034.81,328,-0.77,-4.24,-12,1
1642532381,2022-01-18 19:59,76.63,995.39,1034.91,328,-0.70,-4.29,-12,1
1642532682,2022-01-18 20:04,77.88,995.37,1034.89,328,-0.79,-4.17,-11,1
1642532983,2022-01-18 20:09,76.73,995.46,1034.98,328,-0.58,-4.16,-12,1
1642533284,2022-01-18 20:14,78.56,995.45,1034.97,328,-0.88,-4.14,-11,1
1642533585,2022-01-18 20:19,77.25,995.38,1034.90,328,-0.57,-4.06,-11,1
1642533886,2022-01-18 20:24,77.94,995.35,1034.87,328,-0.64,-4.01,-11,1
1642534187,2022-01-18 20:29,78.18,995.42,1034.94,328,-0.69,-4.02,-11,1
1642534488,2022-01-18 20:34,79.38,995.57,1035.09,328,-0.83,-3.95,-12,1
1642534789,2022-01-18 20:39,78.48,995.62,1035.14,328,-0.53,-3.81,-11,1
1642535090,2022-01-18 20:44,78.98,995.56,1035.08,328,-0.44,-3.64,-12,1
1642535392,2022-01-18 20:49,79.22,995.53,1035.05,328,-0.46,-3.62,-12,1
1642535693,2022-01-18 20:54,77.82,995.59,1035.11,328,-0.15,-3.56,-11,1
1642535994,2022-01-18 20:59,78.84,995.62,1035.14,328,-0.54,-3.76,-13,1
1642536296,2022-01-18 21:04,77.99,995.68,1035.19,328,-0.39,-3.76,-11,1
1642536597,2022-01-18 21:09,77.10,995.65,1035.16,328,-0.51,-4.03,-11,1
1642536898,2022-01-18 21:14,78.10,995.53,1035.05,328,-0.51,-3.86,-12,1
1642537199,2022-01-18 21:19,77.85,995.43,1034.95,328,-0.51,-3.90,-12,1
1642537500,2022-01-18 21:25,79.65,995.38,1034.90,328,-0.93,-4.00,-12,1
1642537802,2022-01-18 21:30,79.56,995.12,1034.64,328,-0.94,-4.03,-12,1
1642538103,2022-01-18 21:35,77.90,995.03,1034.55,328,-0.82,-4.19,-12,1
1642538404,2022-01-18 21:40,77.63,995.15,1034.67,328,-0.65,-4.07,-12,1
1642538705,2022-01-18 21:45,79.28,995.20,1034.72,328,-0.91,-4.05,-12,1
1642539006,2022-01-18 21:50,78.30,995.28,1034.80,328,-0.70,-4.01,-12,1
1642539307,2022-01-18 21:55,78.23,995.27,1034.79,328,-0.77,-4.09,-12,1
1642539608,2022-01-18 22:00,79.15,995.35,1034.87,328,-0.88,-4.04,-12,1
1642539910,2022-01-18 22:05,77.44,995.34,1034.85,328,-0.49,-3.95,-14,1
1642540211,2022-01-18 22:10,78.81,995.30,1034.82,328,-0.84,-4.06,-11,1
1642540512,2022-01-18 22:15,80.20,995.25,1034.77,328,-1.00,-3.98,-12,1
1642540813,2022-01-18 22:20,80.01,995.36,1034.88,328,-1.00,-4.01,-11,1
1642541114,2022-01-18 22:25,79.93,995.23,1034.75,328,-0.84,-3.87,-11,1
1642541415,2022-01-18 22:30,80.05,995.28,1034.80,328,-0.84,-3.85,-11,1
1642541716,2022-01-18 22:35,79.53,995.21,1034.73,328,-0.79,-3.89,-11,1
1642542017,2022-01-18 22:40,79.92,995.18,1034.70,328,-0.89,-3.92,-11,1
1642542318,2022-01-18 22:45,78.68,995.21,1034.73,328,-0.68,-3.92,-12,1
1642542620,2022-01-18 22:50,80.47,995.19,1034.71,328,-1.20,-4.13,-13,1
1642542921,2022-01-18 22:55,79.38,995.27,1034.79,328,-0.98,-4.10,-13,1
1642543223,2022-01-18 23:00,80.25,995.21,1034.73,328,-1.18,-4.15,-13,1
1642543524,2022-01-18 23:05,81.65,995.17,1034.69,328,-1.39,-4.12,-13,1
1642543825,2022-01-18 23:10,79.92,995.09,1034.60,328,-0.96,-3.99,-13,1
1642544127,2022-01-18 23:15,79.80,995.01,1034.53,328,-1.01,-4.06,-14,1
1642544428,2022-01-18 23:20,81.53,994.98,1034.50,328,-1.37,-4.12,-11,1
1642544729,2022-01-18 23:25,80.88,994.92,1034.44,328,-1.16,-4.02,-13,1
1642545030,2022-01-18 23:30,78.59,994.90,1034.41,328,-0.74,-4.00,-13,1
1642545331,2022-01-18 23:35,79.95,994.87,1034.38,328,-1.08,-4.10,-11,1
1642545633,2022-01-18 23:40,82.04,994.95,1034.47,328,-1.42,-4.09,-13,1
1642545934,2022-01-18 23:45,82.95,994.89,1034.41,328,-1.58,-4.10,-12,1
1642546235,2022-01-18 23:50,81.68,994.93,1034.45,328,-1.33,-4.06,-12,1
1642546536,2022-01-18 23:55,81.05,994.80,1034.32,328,-1.04,-3.88,-13,1