1642546838,2022-01-19 00:00,80.09,994.82,1034.34,328,-1.00,-4.00,-13,1
1642547139,2022-01-19 00:05,80.26,994.70,1034.22,328,-0.90,-3.87,-14,1
1642547441,2022-01-19 00:10,80.27,994.77,1034.29,328,-0.99,-3.96,-13,1
1642547742,2022-01-19 00:15,79.58,994.69,1034.21,328,-0.75,-3.84,-13,1
1642548043,2022-01-19 00:20,82.00,994.66,1034.18,328,-1.19,-3.87,-11,1
1642548344,2022-01-19 00:25,80.50,994.57,1034.08,328,-0.79,-3.73,-12,1
1642548645,2022-01-19 00:30,79.73,994.62,1034.14,328,-0.54,-3.61,-13,1
1642548946,2022-01-19 00:35,79.75,994.53,1034.05,328,-0.43,-3.50,-13,1
1642549247,2022-01-19 00:40,81.95,994.41,1033.93,328,-0.77,-3.47,-12,1
1642549548,2022-01-19 00:45,80.97,994.38,1033.90,328,-0.51,-3.37,-11,1
1642549849,2022-01-19 00:50,82.38,994.30,1033.82,328,-0.70,-3.33,-12,1
1642550151,2022-01-19 00:55,82.87,994.33,1033.85,328,-0.65,-3.20,-14,1
1642550451,2022-01-19 01:00,84.39,994.27,1033.79,328,-0.87,-3.17,-12,1
1642550753,2022-01-19 01:05,83.35,994.11,1033.63,328,-0.57,-3.04,-11,1
1642551054,2022-01-19 01:10,82.42,993.98,1033.50,328,-0.32,-2.95,-11,1
1642551355,2022-01-19 01:15,81.04,994.00,1033.52,328,-0.01,-2.87,-11,1
1642551656,2022-01-19 01:20,81.27,993.77,1033.29,328,-0.08,-2.90,-11,1
1642551957,2022-01-19 01:25,81.88,993.96,1033.48,328,-0.27,-2.99,-12,1
1642552259,2022-01-19 01:30,82.44,993.99,1033.51,328,-0.19,-2.82,-11,1
1642552560,2022-01-19 01:36,82.44,993.96,1033.48,328,-0.16,-2.79,-12,1
1642552861,2022-01-19 01:41,83.87,993.94,1033.46,328,-0.39,-2.79,-12,1
1642553162,2022-01-19 01:46,83.99,993.98,1033.50,328,-0.32,-2.70,-12,1
1642553463,2022-01-19 01:51,83.09,993.96,1033.48,328,-0.19,-2.71,-12,1
1642553764,2022-01-19 01:56,81.52,993.96,1033.48,328,0.18,-2.61,-12,1
1642554065,2022-01-19 02:01,80.09,993.95,1033.47,328,0.46,-2.57,-12,1
1642554367,2022-01-19 02:06,80.31,993.89,1033.41,328,0.45,-2.55,-12,1
1642554668,2022-01-19 02:11,81.39,993.89,1033.41,328,0.22,-2.59,-13,1
1642554969,2022-01-19 02:16,81.48,993.80,1033.32,328,0.38,-2.42,-11,1
1642555270,2022-01-19 02:21,81.58,993.62,1033.14,328,0.36,-2.42,-11,1
1642555571,2022-01-19 02:26,82.27,993.54,1033.06,328,0.30,-2.37,-11,1
1642555872,2022-01-19 02:31,81.94,993.37,1032.89,328,0.42,-2.30,-11,1
1642556173,2022-01-19 02:36,82.04,993.31,1032.82,328,0.40,-2.31,-11,1
1642556474,2022-01-19 02:41,82.41,993.32,1032.84,328,0.28,-2.37,-11,1
1642556775,2022-01-19 02:46,82.10,993.33,1032.84,328,0.31,-2.39,-11,1
1642557076,2022-01-19 02:51,82.42,993.08,1032.60,328,0.30,-2.34,-11,1
1642557377,2022-01-19 02:56,82.30,992.98,1032.50,328,0.37,-2.29,-11,1
1642557679,2022-01-19 03:01,82.18,992.94,1032.46,328,0.34,-2.34,-11,1
1642557980,2022-01-19 03:06,81.64,992.96,1032.48,328,0.47,-2.30,-11,1
1642558281,2022-01-19 03:11,81.86,992.94,1032.46,328,0.47,-2.27,-15,1
1642558582,2022-01-19 03:16,81.15,992.90,1032.41,328,0.57,-2.29,-15,1
1642558884,2022-01-19 03:21,81.42,992.81,1032.33,328,0.50,-2.31,-12,1
1642559185,2022-01-19 03:26,81.16,992.75,1032.27,328,0.57,-2.29,-12,1
1642559486,2022-01-19 03:31,81.61,992.71,1032.23,328,0.43,-2.35,-11,1
1642559787,2022-01-19 03:36,82.00,992.81,1032.33,328,0.31,-2.40,-11,1
1642560088,2022-01-19 03:41,81.26,992.80,1032.31,328,0.47,-2.37,-12,1
1642560389,2022-01-19 03:46,81.37,992.71,1032.23,328,0.48,-2.34,-13,1
1642560691,2022-01-19 03:51,81.00,992.58,1032.10,328,0.48,-2.40,-13,1
1642560992,2022-01-19 03:56,81.02,992.56,1032.08,328,0.52,-2.36,-12,1
1642561293,2022-01-19 04:01,81.54,992.47,1031.98,328,0.39,-2.40,-11,1
1642561594,2022-01-19 04:06,80.54,992.36,1031.88,328,0.57,-2.39,-11,1
1642561895,2022-01-19 04:11,80.67,992.19,1031.71,328,0.50,-2.44,-13,1
1642562197,2022-01-19 04:16,80.75,992.27,1031.79,328,0.53,-2.39,-13,1
1642562498,2022-01-19 04:21,80.67,992.23,1031.75,328,0.43,-2.51,-12,1
1642562799,2022-01-19 04:26,80.29,992.17,1031.69,328,0.55,-2.45,-11,1
1642563100,2022-01-19 04:31,81.04,992.19,1031.71,328,0.40,-2.47,-11,1
1642563401,2022-01-19 04:36,80.04,992.15,1031.67,328,0.58,-2.46,-13,1
1642563702,2022-01-19 04:41,79.87,992.08,1031.60,328,0.51,-2.56,-14,1
1642564003,2022-01-19 04:46,80.78,992.06,1031.58,328,0.34,-2.58,-13,1
1642564305,2022-01-19 04:51,81.13,991.99,1031.51,328,0.26,-2.60,-11,1
1642564606,2022-01-19 04:56,79.43,991.96,1031.47,328,0.57,-2.58,-11,1
1642564907,2022-01-19 05:01,79.71,991.92,1031.44,328,0.48,-2.62,-12,1
1642565208,2022-01-19 05:06,79.08,991.83,1031.35,328,0.53,-2.68,-11,1
1642565510,2022-01-19 05:11,79.87,991.72,1031.24,328,0.54,-2.53,-11,1
1642565811,2022-01-19 05:16,78.82,991.68,1031.20,328,0.67,-2.58,-11,1
1642566112,2022-01-19 05:21,79.83,991.60,1031.12,328,0.45,-2.63,-11,1
1642566413,2022-01-19 05:26,78.51,991.61,1031.13,328,0.78,-2.53,-11,1
1642566714,2022-01-19 05:31,79.15,991.54,1031.05,328,0.60,-2.60,-11,1
1642567015,2022-01-19 05:36,78.56,991.38,1030.90,328,0.79,-2.51,-11,1
1642567316,2022-01-19 05:41,78.63,991.27,1030.79,328,0.72,-2.57,-11,1
1642567617,2022-01-19 05:46,78.34,991.27,1030.79,328,0.71,-2.63,-11,1
1642567918,2022-01-19 05:51,78.00,991.17,1030.68,328,0.85,-2.55,-12,1
1642568220,2022-01-19 05:57,78.02,991.02,1030.54,328,0.77,-2.62,-11,1
1642568521,2022-01-19 06:02,77.89,990.92,1030.44,328,0.79,-2.63,-12,1
1642568822,2022-01-19 06:07,78.31,990.86,1030.38,328,0.73,-2.61,-12,1
1642569123,2022-01-19 06:12,78.25,990.84,1030.36,328,0.77,-2.59,-11,1
1642569424,2022-01-19 06:17,78.44,990.78,1030.30,328,0.74,-2.58,-12,1
1642569726,2022-01-19 06:22,78.34,990.69,1030.21,328,0.77,-2.57,-12,1
1642570027,2022-01-19 06:27,78.00,990.68,1030.20,328,0.89,-2.51,-11,1
1642570328,2022-01-19 06:32,78.13,990.60,1030.12,328,0.81,-2.57,-11,1
1642570629,2022-01-19 06:37,78.14,990.60,1030.11,328,0.70,-2.67,-11,1
1642570930,2022-01-19 06:42,78.05,990.50,1030.02,328,0.85,-2.54,-13,1
1642571231,2022-01-19 06:47,77.29,990.48,1029.99,328,0.94,-2.59,-11,1
1642571532,2022-01-19 06:52,77.63,990.38,1029.90,328,0.95,-2.52,-11,1
1642571833,2022-01-19 06:57,77.45,990.31,1029.83,328,0.97,-2.53,-11,1
1642572134,2022-01-19 07:02,77.51,990.35,1029.86,328,0.95,-2.54,-11,1
1642572436,2022-01-19 07:07,78.16,990.29,1029.81,328,0.83,-2.54,-11,1
1642572737,2022-01-19 07:12,77.45,990.32,1029.84,328,0.98,-2.52,-11,1
1642573038,2022-01-19 07:17,77.38,990.24,1029.75,328,1.04,-2.47,-13,1
1642573339,2022-01-19 07:22,77.27,990.23,1029.75,328,0.96,-2.57,-11,1
1642573640,2022-01-19 07:27,77.02,990.18,1029.70,328,0.98,-2.59,-11,1
1642573941,2022-01-19 07:32,77.46,990.17,1029.69,328,0.85,-2.64,-11,1
1642574242,2022-01-19 07:37,77.15,990.13,1029.65,328,0.93,-2.62,-11,1
1642574543,2022-01-19 07:42,77.17,990.22,1029.74,328,0.85,-2.69,-11,1
1642574844,2022-01-19 07:47,77.38,990.12,1029.64,328,0.89,-2.62,-11,1
1642575146,2022-01-19 07:52,77.79,990.02,1029.54,328,0.86,-2.58,-11,1
1642575447,2022-01-19 07:57,78.19,989.99,1029.51,328,0.83,-2.54,-12,1
1642575748,2022-01-19 08:02,78.40,989.94,1029.46,328,0.78,-2.55,-11,1
1642576050,2022-01-19 08:07,78.86,989.86,1029.38,328,0.79,-2.46,-13,1
1642576351,2022-01-19 08:12,79.42,989.88,1029.39,328,0.69,-2.46,-11,1
1642576653,2022-01-19 08:17,78.93,989.91,1029.42,328,0.76,-2.48,-13,1
1642576954,2022-01-19 08:22,79.33,989.78,1029.30,328,0.54,-2.62,-11,1
1642577255,2022-01-19 08:27,78.81,989.75,1029.27,328,0.57,-2.68,-11,1
1642577556,2022-01-19 08:32,77.99,989.72,1029.24,328,0.72,-2.68,-12,1
1642577857,2022-01-19 08:37,77.61,989.64,1029.16,328,0.83,-2.64,-11,1
1642578159,2022-01-19 08:42,77.65,989.59,1029.11,328,0.95,-2.51,-13,1
1642578460,2022-01-19 08:47,77.54,989.54,1029.06,328,1.09,-2.40,-12,1
1642578761,2022-01-19 08:52,76.11,989.43,1028.95,328,1.09,-2.65,-13,1
1642579062,2022-01-19 08:57,75.88,989.30,1028.81,328,1.18,-2.60,-13,1
1642579364,2022-01-19 09:02,75.56,989.17,1028.69,328,1.27,-2.57,-13,1
1642579666,2022-01-19 09:07,76.54,989.10,1028.62,328,0.90,-2.76,-14,1
1642579967,2022-01-19 09:12,75.27,989.16,1028.68,328,1.22,-2.67,-13,1
1642580269,2022-01-19 09:17,75.94,989.13,1028.65,328,1.01,-2.76,-14,1
1642580570,2022-01-19 09:22,74.70,989.05,1028.57,328,1.24,-2.75,-14,1
1642580871,2022-01-19 09:27,73.42,989.07,1028.59,328,1.35,-2.88,-14,1
1642581172,2022-01-19 09:32,74.17,988.93,1028.45,328,1.23,-2.86,-13,1
1642581473,2022-01-19 09:37,73.85,988.95,1028.47,328,1.40,-2.75,-12,1
1642581774,2022-01-19 09:42,73.77,988.91,1028.43,328,1.38,-2.79,-11,1
1642582075,2022-01-19 09:47,73.96,988.80,1028.32,328,1.39,-2.74,-11,1
1642582377,2022-01-19 09:52,72.69,988.77,1028.28,328,1.41,-2.96,-11,1
1642582678,2022-01-19 09:57,73.21,988.62,1028.14,328,1.46,-2.81,-11,1
1642582979,2022-01-19 10:02,73.48,988.47,1027.99,328,1.26,-2.96,-12,1
1642583281,2022-01-19 10:08,73.40,988.44,1027.96,328,1.36,-2.87,-11,1
1642583582,2022-01-19 10:13,73.61,988.38,1027.90,328,1.28,-2.91,-11,1
1642583883,2022-01-19 10:18,73.45,988.41,1027.93,328,1.33,-2.89,-12,1
1642584184,2022-01-19 10:23,73.69,988.27,1027.79,328,1.06,-3.11,-11,1
1642584485,2022-01-19 10:28,74.72,988.20,1027.72,328,0.90,-3.08,-11,1
1642584786,2022-01-19 10:33,73.88,988.25,1027.77,328,1.02,-3.12,-12,1
1642585087,2022-01-19 10:38,73.11,988.16,1027.67,328,0.94,-3.33,-11,1
1642585388,2022-01-19 10:43,73.38,988.11,1027.63,328,0.89,-3.33,-11,1
1642585689,2022-01-19 10:48,73.13,987.96,1027.48,328,0.93,-3.34,-11,1
1642585990,2022-01-19 10:53,73.58,987.90,1027.41,328,1.03,-3.16,-12,1
1642586291,2022-01-19 10:58,74.06,987.83,1027.34,328,0.93,-3.17,-11,1
1642586592,2022-01-19 11:03,71.90,987.72,1027.24,328,1.48,-3.04,-11,1
1642586894,2022-01-19 11:08,72.26,987.71,1027.23,328,1.35,-3.10,-11,1
1642587195,2022-01-19 11:13,71.86,987.62,1027.14,328,1.36,-3.16,-11,1
1642587496,2022-01-19 11:18,71.84,987.57,1027.09,328,1.35,-3.17,-11,1
1642587797,2022-01-19 11:23,70.77,987.45,1026.97,328,1.55,-3.18,-11,1
1642588098,2022-01-19 11:28,72.53,987.46,1026.98,328,1.29,-3.10,-12,1
1642588399,2022-01-19 11:33,72.37,987.36,1026.88,328,1.34,-3.08,-11,1
1642588700,2022-01-19 11:38,72.05,987.24,1026.76,328,1.45,-3.04,-11,1
1642589001,2022-01-19 11:43,71.18,987.10,1026.62,328,1.68,-2.98,-11,1
1642589302,2022-01-19 11:48,73.42,987.10,1026.62,328,1.29,-2.94,-11,1
1642589603,2022-01-19 11:53,70.21,987.00,1026.52,328,1.82,-3.03,-11,1
1642589904,2022-01-19 11:58,71.46,986.85,1026.37,328,1.68,-2.93,-12,1
1642590205,2022-01-19 12:03,69.99,986.79,1026.31,328,1.96,-2.94,-12,1
1642590507,2022-01-19 12:08,71.13,986.72,1026.24,328,1.91,-2.77,-12,1
1642590808,2022-01-19 12:13,71.87,986.71,1026.23,328,1.75,-2.78,-11,1
1642591109,2022-01-19 12:18,70.60,986.56,1026.08,328,2.13,-2.66,-11,1
1642591410,2022-01-19 12:23,69.88,986.48,1026.00,328,2.37,-2.56,-12,1
1642591711,2022-01-19 12:28,69.99,986.43,1025.95,328,2.24,-2.67,-11,1
1642592012,2022-01-19 12:33,70.15,986.30,1025.81,328,2.23,-2.65,-12,1
1642592313,2022-01-19 12:38,69.00,986.21,1025.73,328,2.46,-2.65,-12,1
1642592614,2022-01-19 12:43,70.38,986.16,1025.67,328,2.40,-2.44,-12,1
1642592916,2022-01-19 12:48,69.53,986.01,1025.53,328,2.53,-2.48,-11,1
1642593217,2022-01-19 12:53,69.07,985.94,1025.46,328,2.68,-2.42,-9,1
1642593518,2022-01-19 12:58,70.34,985.74,1025.26,328,2.46,-2.39,-10,1
1642593820,2022-01-19 13:03,68.82,985.68,1025.19,328,2.72,-2.43,-12,1
1642594121,2022-01-19 13:08,68.99,985.54,1025.06,328,2.71,-2.41,-12,1
1642594423,2022-01-19 13:13,68.76,985.45,1024.97,328,2.71,-2.45,-12,1
1642594724,2022-01-19 13:18,69.01,985.36,1024.87,328,2.66,-2.45,-12,1
1642595025,2022-01-19 13:23,68.42,985.18,1024.70,328,2.78,-2.46,-12,1
1642595327,2022-01-19 13:28,68.09,985.15,1024.67,328,2.73,-2.57,-12,1
1642595628,2022-01-19 13:33,68.95,984.95,1024.46,328,2.59,-2.53,-12,1
1642595930,2022-01-19 13:38,69.29,984.80,1024.32,328,2.48,-2.57,-13,1
1642596231,2022-01-19 13:43,70.40,984.69,1024.21,328,2.39,-2.44,-12,1
1642596532,2022-01-19 13:48,70.45,984.66,1024.18,328,2.45,-2.38,-13,1
1642596834,2022-01-19 13:53,72.38,984.51,1024.03,328,2.03,-2.42,-12,1
1642597135,2022-01-19 13:58,70.95,984.47,1023.98,328,2.53,-2.20,-13,1
1642597436,2022-01-19 14:03,67.51,984.35,1023.87,328,3.69,-1.76,-10,1
1642597737,2022-01-19 14:08,63.36,984.35,1023.87,328,4.45,-1.90,-10,1
1642598038,2022-01-19 14:13,60.14,984.30,1023.82,328,5.71,-1.42,-10,1
1642598339,2022-01-19 14:18,60.07,984.24,1023.76,328,5.86,-1.29,-10,1
1642598640,2022-01-19 14:24,54.24,984.09,1023.61,328,7.78,-0.88,-10,1
1642598942,2022-01-19 14:29,55.55,984.07,1023.59,328,7.46,-0.85,-10,1
1642599243,2022-01-19 14:34,48.54,983.96,1023.48,328,9.93,-0.41,-10,1
1642599544,2022-01-19 14:39,45.19,983.84,1023.36,328,10.45,-0.91,-12,1
1642599846,2022-01-19 14:44,47.80,983.84,1023.36,328,8.87,-1.59,-12,1
1642600147,2022-01-19 14:49,48.92,983.83,1023.35,328,9.10,-1.07,-10,1
1642600448,2022-01-19 14:54,48.44,983.73,1023.25,328,9.02,-1.28,-10,1
1642600749,2022-01-19 14:59,44.57,983.70,1023.22,328,10.12,-1.40,-10,1
1642601050,2022-01-19 15:04,45.42,983.50,1023.02,328,8.89,-2.27,-10,1
1642601352,2022-01-19 15:09,46.97,983.47,1022.99,328,8.66,-2.03,-10,1
1642601654,2022-01-19 15:14,47.27,983.35,1022.87,328,8.17,-2.39,-10,1
1642601955,2022-01-19 15:19,48.36,983.30,1022.81,328,8.02,-2.22,-10,1
1642602256,2022-01-19 15:24,47.11,983.14,1022.65,328,7.40,-3.14,-10,1
1642602558,2022-01-19 15:29,49.83,983.08,1022.59,328,7.06,-2.70,-10,1
1642602859,2022-01-19 15:34,51.03,983.17,1022.69,328,6.32,-3.06,-11,1
1642603160,2022-01-19 15:39,49.07,982.92,1022.44,328,7.12,-2.85,-10,1
1642603461,2022-01-19 15:44,52.96,982.86,1022.38,328,5.58,-3.26,-10,1
1642603762,2022-01-19 15:49,55.01,982.78,1022.30,328,4.97,-3.31,-11,1
1642604063,2022-01-19 15:54,56.28,982.58,1022.10,328,4.27,-3.67,-10,1
1642604364,2022-01-19 15:59,59.51,982.63,1022.15,328,3.45,-3.69,-10,1
1642604666,2022-01-19 16:04,63.28,982.59,1022.11,328,2.33,-3.93,-10,1
1642604967,2022-01-19 16:09,67.42,982.56,1022.08,328,1.71,-3.68,-11,1
1642605269,2022-01-19 16:14,66.89,982.44,1021.96,328,2.06,-3.45,-10,1
1642605570,2022-01-19 16:19,66.36,982.33,1021.85,328,1.99,-3.62,-10,1
1642605871,2022-01-19 16:24,67.47,982.27,1021.78,328,1.81,-3.57,-10,1
1642606172,2022-01-19 16:29,69.47,982.27,1021.78,328,1.55,-3.43,-10,1
1642606473,2022-01-19 16:34,70.64,982.26,1021.77,328,1.31,-3.44,-10,1
1642606774,2022-01-19 16:39,72.03,982.16,1021.68,328,0.94,-3.53,-13,1
1642607076,2022-01-19 16:44,72.47,982.13,1021.65,328,0.73,-3.65,-10,1
1642607377,2022-01-19 16:49,71.86,982.07,1021.59,328,0.71,-3.79,-10,1
1642607678,2022-01-19 16:54,70.68,982.01,1021.53,328,0.76,-3.96,-10,1
1642607980,2022-01-19 16:59,72.41,981.92,1021.44,328,0.57,-3.82,-12,1
1642608281,2022-01-19 17:04,73.84,981.85,1021.37,328,0.38,-3.74,-12,1
1642608583,2022-01-19 17:09,74.96,981.70,1021.22,328,0.04,-3.87,-10,1
1642608884,2022-01-19 17:14,76.25,981.62,1021.14,328,0.00,-3.68,-12,1
1642609185,2022-01-19 17:19,76.32,981.56,1021.08,328,-0.02,-3.69,-12,1
1642609487,2022-01-19 17:24,76.16,981.49,1021.01,328,0.00,-3.70,-12,1
1642609788,2022-01-19 17:29,78.55,981.45,1020.96,328,-0.34,-3.61,-11,1
1642610090,2022-01-19 17:34,78.12,981.39,1020.91,328,-0.28,-3.63,-12,1
1642610391,2022-01-19 17:39,76.00,981.35,1020.87,328,-0.25,-3.97,-10,1
1642610692,2022-01-19 17:44,76.75,981.33,1020.85,328,-0.22,-3.81,-12,1
1642610993,2022-01-19 17:49,76.31,981.23,1020.75,328,-0.25,-3.91,-10,1
1642611295,2022-01-19 17:54,77.30,981.17,1020.69,328,-0.32,-3.81,-11,1
1642611596,2022-01-19 17:59,76.77,981.02,1020.54,328,-0.24,-3.82,-10,1
1642611897,2022-01-19 18:04,76.12,980.93,1020.44,328,-0.10,-3.80,-10,1
1642612199,2022-01-19 18:09,77.29,980.86,1020.38,328,-0.30,-3.79,-11,1
1642612500,2022-01-19 18:15,77.91,980.75,1020.27,328,-0.47,-3.85,-13,1
1642612801,2022-01-19 18:20,78.27,980.66,1020.18,328,-0.50,-3.82,-11,1
1642613103,2022-01-19 18:25,77.78,980.48,1019.99,328,-0.52,-3.92,-13,1
1642613404,2022-01-19 18:30,75.99,980.44,1019.96,328,-0.09,-3.81,-10,1
1642613705,2022-01-19 18:35,76.36,980.38,1019.90,328,-0.17,-3.83,-10,1
1642614006,2022-01-19 18:40,76.18,980.27,1019.79,328,-0.14,-3.83,-11,1
1642614307,2022-01-19 18:45,75.73,980.34,1019.86,328,-0.08,-3.85,-10,1
1642614608,2022-01-19 18:50,76.99,980.20,1019.72,328,-0.33,-3.87,-10,1
1642614909,2022-01-19 18:55,77.24,980.12,1019.64,328,-0.40,-3.90,-11,1
1642615210,2022-01-19 19:00,78.21,979.97,1019.49,328,-0.64,-3.97,-10,1
1642615511,2022-01-19 19:05,78.93,979.86,1019.38,328,-0.75,-3.95,-10,1
1642615813,2022-01-19 19:10,78.03,979.73,1019.25,328,-0.71,-4.06,-11,1
1642616114,2022-01-19 19:15,75.11,979.54,1019.06,328,-0.18,-4.06,-11,1
1642616415,2022-01-19 19:20,74.28,979.44,1018.96,328,-0.04,-4.07,-11,1
1642616716,2022-01-19 19:25,72.82,979.39,1018.91,328,0.15,-4.15,-10,1
1642617018,2022-01-19 19:30,72.39,979.33,1018.85,328,0.23,-4.15,-10,1
1642617319,2022-01-19 19:35,72.29,979.31,1018.82,328,0.15,-4.25,-11,1
1642617620,2022-01-19 19:40,72.39,979.32,1018.84,328,0.05,-4.32,-10,1
1642617921,2022-01-19 19:45,72.88,979.18,1018.70,328,-0.04,-4.32,-11,1
1642618222,2022-01-19 19:50,73.01,979.07,1018.59,328,-0.11,-4.37,-10,1
1642618523,2022-01-19 19:55,72.96,978.96,1018.48,328,-0.15,-4.41,-10,1
1642618824,2022-01-19 20:00,73.02,978.90,1018.42,328,-0.18,-4.43,-11,1
1642619125,2022-01-19 20:05,72.74,978.83,1018.35,328,-0.22,-4.52,-10,1
1642619427,2022-01-19 20:10,72.25,978.74,1018.26,328,-0.16,-4.55,-10,1
1642619728,2022-01-19 20:15,72.21,978.65,1018.16,328,-0.23,-4.63,-10,1
1642620029,2022-01-19 20:20,72.00,978.54,1018.06,328,-0.06,-4.50,-10,1
1642620330,2022-01-19 20:25,72.54,978.45,1017.96,328,-0.19,-4.53,-10,1
1642620631,2022-01-19 20:30,73.76,978.18,1017.69,328,-0.46,-4.57,-10,1
1642620932,2022-01-19 20:35,74.66,977.96,1017.48,328,-0.71,-4.65,-10,1
1642621233,2022-01-19 20:40,73.91,977.78,1017.29,328,-0.61,-4.69,-10,1
1642621535,2022-01-19 20:45,74.79,977.69,1017.21,328,-0.79,-4.71,-10,1
1642621836,2022-01-19 20:50,74.68,977.60,1017.12,328,-0.76,-4.69,-10,1
1642622137,2022-01-19 20:55,76.06,977.56,1017.08,328,-1.05,-4.73,-10,1
1642622438,2022-01-19 21:00,78.50,977.55,1017.07,328,-1.55,-4.80,-11,1
1642622739,2022-01-19 21:05,78.25,977.43,1016.94,328,-1.32,-4.62,-11,1
1642623040,2022-01-19 21:10,78.96,977.32,1016.84,328,-1.45,-4.63,-10,1
1642623342,2022-01-19 21:15,79.30,977.29,1016.81,328,-1.44,-4.56,-12,1
1642623643,2022-01-19 21:20,78.53,977.08,1016.60,328,-1.37,-4.62,-12,1
1642623944,2022-01-19 21:25,79.84,976.95,1016.47,328,-1.43,-4.46,-10,1
1642624245,2022-01-19 21:30,81.20,976.85,1016.36,328,-1.63,-4.43,-11,1
1642624546,2022-01-19 21:35,82.63,976.83,1016.35,328,-1.89,-4.45,-12,1
1642624848,2022-01-19 21:40,81.33,976.81,1016.33,328,-1.71,-4.49,-13,1
1642625149,2022-01-19 21:45,82.91,976.66,1016.18,328,-2.00,-4.52,-11,1
1642625450,2022-01-19 21:50,83.43,976.58,1016.09,328,-2.07,-4.50,-11,1
1642625751,2022-01-19 21:55,85.97,976.69,1016.21,328,-2.63,-4.66,-11,1
1642626052,2022-01-19 22:00,85.92,976.72,1016.24,328,-2.62,-4.65,-13,1
1642626353,2022-01-19 22:05,84.22,976.83,1016.35,328,-2.27,-4.57,-12,1
1642626655,2022-01-19 22:10,83.05,976.89,1016.41,328,-2.26,-4.75,-12,1
1642626956,2022-01-19 22:15,83.55,976.84,1016.36,328,-2.35,-4.76,-11,1
1642627257,2022-01-19 22:20,82.54,976.70,1016.22,328,-2.25,-4.82,-12,1
1642627559,2022-01-19 22:25,76.83,976.52,1016.04,328,-1.40,-4.94,-12,1
1642627860,2022-01-19 22:31,72.92,976.35,1015.87,328,-0.78,-5.03,-12,1
1642628161,2022-01-19 22:36,71.27,976.47,1015.99,328,-0.24,-4.81,-13,1
1642628463,2022-01-19 22:41,71.19,976.49,1016.00,328,-0.13,-4.72,-12,1
1642628764,2022-01-19 22:46,71.57,976.29,1015.81,328,-0.09,-4.61,-12,1
1642629065,2022-01-19 22:51,70.52,976.26,1015.78,328,0.24,-4.49,-13,1
1642629366,2022-01-19 22:56,70.99,976.12,1015.64,328,0.16,-4.48,-19,1
1642629667,2022-01-19 23:01,70.62,975.79,1015.30,328,0.36,-4.36,-11,1
1642629968,2022-01-19 23:06,70.62,975.78,1015.30,328,0.51,-4.21,-10,1
1642630270,2022-01-19 23:11,72.20,975.77,1015.29,328,0.08,-4.33,-11,1
1642630571,2022-01-19 23:16,72.04,976.02,1015.54,328,0.09,-4.35,-11,1
1642630872,2022-01-19 23:21,72.35,975.99,1015.51,328,0.01,-4.37,-10,1
1642631173,2022-01-19 23:26,70.66,975.96,1015.47,328,0.49,-4.22,-10,1
1642631474,2022-01-19 23:31,70.72,975.99,1015.51,328,0.52,-4.18,-10,1
1642631775,2022-01-19 23:36,69.84,975.80,1015.32,328,0.79,-4.09,-10,1
1642632076,2022-01-19 23:41,69.68,975.90,1015.41,328,0.82,-4.09,-10,1
1642632377,2022-01-19 23:46,70.37,975.91,1015.43,328,0.67,-4.10,-10,1
1642632679,2022-01-19 23:51,71.35,975.78,1015.29,328,0.53,-4.05,-10,1
1642632980,2022-01-19 23:56,71.04,975.80,1015.32,328,0.65,-4.00,-11,1