1644102213,2022-02-06 00:03,77.11,979.66,1019.17,328,1.83,-1.75,-12,1
1644102514,2022-02-06 00:08,76.83,979.60,1019.12,328,1.91,-1.72,-12,1
1644102815,2022-02-06 00:13,76.81,979.53,1019.05,328,1.85,-1.79,-12,1
1644103116,2022-02-06 00:18,76.62,979.47,1018.99,328,1.88,-1.79,-12,1
1644103417,2022-02-06 00:23,76.39,979.51,1019.03,328,1.84,-1.87,-12,1
1644103718,2022-02-06 00:28,76.50,979.57,1019.08,328,1.82,-1.87,-13,1
1644104020,2022-02-06 00:33,76.48,979.51,1019.03,328,1.85,-1.84,-12,1
1644104321,2022-02-06 00:38,76.50,979.45,1018.96,328,1.82,-1.87,-12,1
1644104622,2022-02-06 00:43,75.81,979.31,1018.83,328,1.91,-1.91,-12,1
1644104923,2022-02-06 00:48,75.51,979.27,1018.79,328,1.94,-1.93,-12,1
1644105225,2022-02-06 00:53,75.43,979.31,1018.83,328,1.70,-2.18,-13,1
1644105526,2022-02-06 00:58,75.87,979.10,1018.62,328,1.71,-2.09,-12,1
1644105827,2022-02-06 01:03,75.54,979.09,1018.61,328,1.69,-2.17,-12,1
1644106128,2022-02-06 01:08,75.49,978.97,1018.49,328,1.58,-2.28,-12,1
1644106429,2022-02-06 01:13,76.35,978.92,1018.44,328,1.37,-2.33,-12,1
1644106730,2022-02-06 01:18,75.29,978.92,1018.44,328,1.53,-2.37,-13,1
1644107032,2022-02-06 01:23,74.94,978.84,1018.35,328,1.57,-2.39,-12,1
1644107333,2022-02-06 01:28,75.48,978.79,1018.31,328,1.44,-2.42,-12,1
1644107634,2022-02-06 01:33,75.12,978.74,1018.26,328,1.43,-2.49,-12,1
1644107935,2022-02-06 01:38,75.11,978.79,1018.30,328,1.30,-2.62,-12,1
1644108236,2022-02-06 01:43,75.27,978.71,1018.22,328,1.18,-2.71,-12,1
1644108537,2022-02-06 01:48,75.19,978.57,1018.09,328,1.24,-2.67,-12,1
1644108839,2022-02-06 01:53,74.88,978.44,1017.96,328,1.31,-2.65,-12,1
1644109140,2022-02-06 01:59,74.56,978.46,1017.98,328,1.32,-2.70,-12,1
1644109441,2022-02-06 02:04,74.98,978.27,1017.79,328,1.26,-2.68,-12,1
1644109742,2022-02-06 02:09,74.25,978.34,1017.86,328,1.32,-2.76,-12,1
1644110044,2022-02-06 02:14,74.14,978.28,1017.79,328,1.32,-2.78,-13,1
1644110345,2022-02-06 02:19,74.94,978.25,1017.76,328,1.08,-2.87,-12,1
1644110646,2022-02-06 02:24,74.64,978.20,1017.72,328,1.09,-2.91,-12,1
1644110947,2022-02-06 02:29,74.67,978.21,1017.73,328,0.97,-3.02,-12,1
1644111249,2022-02-06 02:34,74.71,978.12,1017.64,328,1.03,-2.96,-13,1
1644111550,2022-02-06 02:39,74.75,978.13,1017.65,328,1.09,-2.89,-12,1
1644111851,2022-02-06 02:44,74.33,978.01,1017.52,328,1.13,-2.93,-12,1
1644112152,2022-02-06 02:49,73.84,977.96,1017.48,328,1.27,-2.88,-13,1
1644112454,2022-02-06 02:54,73.79,977.86,1017.37,328,1.18,-2.98,-12,1
1644112755,2022-02-06 02:59,74.46,977.69,1017.21,328,0.96,-3.07,-12,1
1644113056,2022-02-06 03:04,74.56,977.65,1017.17,328,0.99,-3.02,-12,1
1644113357,2022-02-06 03:09,73.89,977.58,1017.10,328,1.13,-3.01,-12,1
1644113658,2022-02-06 03:14,73.63,977.50,1017.01,328,1.19,-3.00,-12,1
1644113960,2022-02-06 03:19,73.55,977.37,1016.89,328,1.14,-3.06,-12,1
1644114261,2022-02-06 03:24,73.29,977.28,1016.80,328,1.24,-3.01,-12,1
1644114562,2022-02-06 03:29,72.42,977.23,1016.75,328,1.46,-2.96,-12,1
1644114863,2022-02-06 03:34,71.98,977.17,1016.68,328,1.42,-3.08,-12,1
1644115164,2022-02-06 03:39,72.45,977.10,1016.61,328,1.45,-2.96,-12,1
1644115465,2022-02-06 03:44,73.33,977.05,1016.57,328,1.30,-2.95,-12,1
1644115767,2022-02-06 03:49,73.05,976.94,1016.46,328,1.38,-2.92,-12,1
1644116068,2022-02-06 03:54,73.37,976.92,1016.44,328,1.43,-2.81,-12,1
1644116369,2022-02-06 03:59,72.23,976.83,1016.35,328,1.72,-2.74,-12,1
1644116671,2022-02-06 04:04,72.83,976.85,1016.37,328,1.66,-2.69,-11,1
1644116972,2022-02-06 04:09,72.58,976.79,1016.31,328,1.77,-2.63,-12,1
1644117273,2022-02-06 04:14,72.11,976.68,1016.20,328,1.88,-2.61,-12,1
1644117574,2022-02-06 04:19,71.96,976.55,1016.07,328,1.93,-2.59,-12,1
1644117875,2022-02-06 04:24,71.80,976.48,1015.99,328,1.92,-2.63,-12,1
1644118176,2022-02-06 04:29,71.71,976.40,1015.92,328,2.17,-2.41,-12,1
1644118477,2022-02-06 04:34,71.25,976.33,1015.85,328,2.25,-2.42,-12,1
1644118778,2022-02-06 04:39,71.57,976.28,1015.80,328,2.22,-2.38,-12,1
1644119080,2022-02-06 04:44,71.41,976.25,1015.77,328,2.38,-2.26,-12,1
1644119381,2022-02-06 04:49,71.42,976.13,1015.65,328,2.46,-2.18,-12,1
1644119682,2022-02-06 04:54,71.93,976.00,1015.52,328,2.35,-2.19,-12,1
1644119983,2022-02-06 04:59,71.58,975.86,1015.38,328,2.28,-2.33,-12,1
1644120284,2022-02-06 05:04,71.85,975.86,1015.38,328,2.46,-2.10,-12,1
1644120586,2022-02-06 05:09,71.39,975.75,1015.27,328,2.60,-2.05,-12,1
1644120887,2022-02-06 05:14,71.55,975.69,1015.21,328,2.49,-2.13,-12,1
1644121188,2022-02-06 05:19,70.58,975.56,1015.08,328,2.66,-2.15,-12,1
1644121489,2022-02-06 05:24,70.35,975.46,1014.97,328,2.79,-2.07,-12,1
1644121791,2022-02-06 05:29,71.12,975.43,1014.95,328,2.70,-2.01,-12,1
1644122092,2022-02-06 05:34,70.28,975.38,1014.90,328,2.80,-2.07,-12,1
1644122393,2022-02-06 05:39,70.13,975.24,1014.76,328,2.93,-1.98,-12,1
1644122694,2022-02-06 05:44,70.17,975.14,1014.66,328,2.88,-2.02,-12,1
1644122996,2022-02-06 05:49,70.08,975.17,1014.69,328,2.79,-2.12,-12,1
1644123298,2022-02-06 05:54,70.26,975.10,1014.62,328,2.82,-2.06,-12,1
1644123599,2022-02-06 05:59,70.61,974.99,1014.51,328,2.87,-1.94,-12,1
1644123900,2022-02-06 06:05,70.17,974.90,1014.42,328,2.96,-1.94,-12,1
1644124202,2022-02-06 06:10,70.08,974.75,1014.27,328,2.92,-2.00,-12,1
1644124503,2022-02-06 06:15,70.02,974.76,1014.28,328,2.99,-1.94,-12,1
1644124804,2022-02-06 06:20,70.77,974.66,1014.18,328,2.93,-1.85,-12,1
1644125106,2022-02-06 06:25,70.61,974.55,1014.07,328,2.93,-1.88,-12,1
1644125407,2022-02-06 06:30,71.36,974.50,1014.02,328,2.88,-1.79,-11,1
1644125708,2022-02-06 06:35,71.43,974.42,1013.94,328,3.07,-1.59,-14,1
1644126009,2022-02-06 06:40,72.75,974.38,1013.90,328,2.98,-1.43,-12,1
1644126311,2022-02-06 06:45,75.35,974.29,1013.80,328,2.70,-1.22,-12,1
1644126612,2022-02-06 06:50,77.13,974.27,1013.79,328,2.64,-0.96,-12,1
1644126914,2022-02-06 06:55,78.73,974.16,1013.68,328,2.43,-0.89,-12,1
1644127215,2022-02-06 07:00,79.36,974.20,1013.72,328,2.37,-0.84,-12,1
1644127517,2022-02-06 07:05,80.23,974.09,1013.61,328,2.31,-0.74,-13,1
1644127818,2022-02-06 07:10,80.35,974.09,1013.60,328,2.21,-0.82,-12,1
1644128119,2022-02-06 07:15,80.61,973.96,1013.47,328,2.13,-0.86,-12,1
1644128420,2022-02-06 07:20,80.00,974.02,1013.54,328,2.37,-0.73,-12,1
1644128721,2022-02-06 07:25,81.49,973.96,1013.48,328,2.11,-0.73,-12,1
1644129022,2022-02-06 07:30,81.52,973.83,1013.35,328,2.06,-0.77,-12,1
1644129324,2022-02-06 07:35,80.98,973.76,1013.28,328,2.22,-0.71,-12,1
1644129625,2022-02-06 07:40,80.70,973.80,1013.32,328,2.28,-0.69,-12,1
1644129926,2022-02-06 07:45,80.13,973.90,1013.42,328,2.36,-0.71,-12,1
1644130227,2022-02-06 07:50,80.44,973.72,1013.24,328,2.25,-0.77,-12,1
1644130528,2022-02-06 07:55,79.83,973.67,1013.19,328,2.38,-0.74,-12,1
1644130829,2022-02-06 08:00,80.65,973.67,1013.18,328,2.15,-0.83,-12,1
1644131131,2022-02-06 08:05,79.83,973.61,1013.13,328,2.27,-0.85,-12,1
1644131432,2022-02-06 08:10,78.66,973.60,1013.12,328,2.50,-0.83,-12,1
1644131733,2022-02-06 08:15,78.15,973.57,1013.08,328,2.42,-1.00,-12,1
1644132034,2022-02-06 08:20,77.65,973.55,1013.07,328,2.54,-0.97,-12,1
1644132335,2022-02-06 08:25,76.88,973.48,1013.00,328,2.66,-0.99,-12,1
1644132637,2022-02-06 08:30,75.79,973.38,1012.90,328,2.72,-1.12,-12,1
1644132938,2022-02-06 08:35,74.32,973.29,1012.81,328,2.94,-1.18,-13,1
1644133239,2022-02-06 08:40,73.95,973.17,1012.69,328,2.94,-1.25,-12,1
1644133541,2022-02-06 08:45,72.93,973.20,1012.72,328,3.14,-1.24,-12,1
1644133842,2022-02-06 08:50,71.95,973.07,1012.59,328,3.38,-1.20,-12,1
1644134143,2022-02-06 08:55,70.89,972.86,1012.38,328,3.32,-1.46,-12,1
1644134444,2022-02-06 09:00,69.88,972.92,1012.44,328,3.44,-1.54,-12,1
1644134745,2022-02-06 09:05,69.42,972.86,1012.38,328,3.57,-1.50,-12,1
1644135046,2022-02-06 09:10,69.15,972.84,1012.36,328,3.59,-1.53,-12,1
1644135348,2022-02-06 09:15,68.67,972.78,1012.30,328,3.49,-1.72,-12,1
1644135649,2022-02-06 09:20,68.17,972.73,1012.25,328,3.69,-1.63,-12,1
1644135950,2022-02-06 09:25,68.23,972.37,1011.89,328,3.61,-1.70,-12,1
1644136251,2022-02-06 09:30,67.45,972.26,1011.78,328,3.74,-1.73,-12,1
1644136552,2022-02-06 09:35,67.20,972.42,1011.93,328,3.92,-1.61,-12,1
1644136853,2022-02-06 09:40,66.57,972.55,1012.07,328,4.00,-1.66,-12,1
1644137154,2022-02-06 09:45,66.93,972.42,1011.94,328,4.13,-1.46,-12,1
1644137455,2022-02-06 09:50,66.43,972.45,1011.96,328,4.07,-1.62,-12,1
1644137757,2022-02-06 09:55,66.12,972.40,1011.92,328,4.23,-1.53,-12,1
1644138059,2022-02-06 10:00,66.10,972.42,1011.94,328,4.29,-1.48,-12,1
1644138360,2022-02-06 10:06,66.31,972.46,1011.98,328,4.22,-1.50,-12,1
1644138661,2022-02-06 10:11,66.61,972.32,1011.84,328,4.32,-1.34,-12,1
1644138963,2022-02-06 10:16,66.54,972.25,1011.76,328,4.45,-1.23,-12,1
1644139264,2022-02-06 10:21,66.39,972.35,1011.87,328,4.26,-1.45,-12,1
1644139565,2022-02-06 10:26,66.17,972.35,1011.87,328,4.31,-1.44,-12,1
1644139867,2022-02-06 10:31,65.76,972.16,1011.68,328,4.51,-1.34,-13,1
1644140168,2022-02-06 10:36,65.26,972.22,1011.74,328,4.50,-1.45,-12,1
1644140469,2022-02-06 10:41,66.15,972.08,1011.60,328,4.59,-1.18,-12,1
1644140771,2022-02-06 10:46,67.63,971.92,1011.44,328,4.39,-1.07,-13,1
1644141072,2022-02-06 10:51,68.16,971.84,1011.36,328,4.46,-0.90,-12,1
1644141374,2022-02-06 10:56,68.09,971.79,1011.31,328,4.48,-0.89,-12,1
1644141675,2022-02-06 11:01,67.98,971.71,1011.23,328,4.62,-0.78,-12,1
1644141977,2022-02-06 11:06,69.39,971.94,1011.46,328,4.41,-0.70,-12,1
1644142278,2022-02-06 11:11,70.54,971.76,1011.28,328,4.18,-0.69,-12,1
1644142579,2022-02-06 11:16,71.43,971.58,1011.10,328,4.26,-0.45,-12,1
1644142880,2022-02-06 11:21,71.66,971.68,1011.20,328,4.20,-0.46,-12,1
1644143181,2022-02-06 11:26,71.60,971.68,1011.20,328,4.20,-0.47,-12,1
1644143482,2022-02-06 11:31,72.62,971.40,1010.92,328,4.15,-0.33,-12,1
1644143783,2022-02-06 11:36,71.85,971.22,1010.74,328,4.33,-0.30,-12,1
1644144085,2022-02-06 11:41,71.81,971.09,1010.61,328,4.29,-0.34,-12,1
1644144386,2022-02-06 11:46,72.01,971.09,1010.60,328,4.20,-0.39,-12,1
1644144687,2022-02-06 11:51,71.56,970.90,1010.41,328,4.50,-0.19,-12,1
1644144989,2022-02-06 11:56,72.06,970.84,1010.36,328,4.44,-0.15,-12,1
1644145290,2022-02-06 12:01,70.84,970.72,1010.24,328,4.54,-0.29,-12,1
1644145591,2022-02-06 12:06,70.08,970.71,1010.23,328,4.59,-0.39,-12,1
1644145892,2022-02-06 12:11,68.91,970.69,1010.20,328,4.98,-0.25,-12,1
1644146195,2022-02-06 12:16,69.05,970.45,1009.97,328,4.78,-0.41,-12,1
1644146496,2022-02-06 12:21,70.04,970.48,1010.00,328,4.62,-0.37,-12,1
1644146798,2022-02-06 12:26,69.28,970.49,1010.01,328,4.73,-0.41,-12,1
1644147099,2022-02-06 12:31,70.59,970.34,1009.86,328,4.71,-0.18,-12,1
1644147400,2022-02-06 12:36,69.65,970.26,1009.77,328,4.70,-0.37,-12,1
1644147701,2022-02-06 12:41,69.35,970.21,1009.73,328,4.82,-0.31,-12,1
1644148003,2022-02-06 12:46,68.94,970.18,1009.70,328,4.81,-0.40,-12,1
1644148304,2022-02-06 12:51,68.15,970.12,1009.64,328,4.92,-0.46,-12,1
1644148606,2022-02-06 12:56,68.03,970.35,1009.87,328,5.22,-0.19,-12,1
1644148907,2022-02-06 13:01,70.23,970.13,1009.65,328,4.79,-0.17,-12,1
1644149208,2022-02-06 13:06,71.56,970.14,1009.66,328,4.80,0.10,-12,1
1644149510,2022-02-06 13:11,71.50,970.03,1009.55,328,4.78,0.07,-12,1
1644149811,2022-02-06 13:16,71.81,969.95,1009.47,328,4.69,0.04,-12,1
1644150112,2022-02-06 13:21,73.29,969.86,1009.38,328,4.60,0.23,-12,1
1644150413,2022-02-06 13:26,73.68,969.90,1009.42,328,4.72,0.42,-12,1
1644150714,2022-02-06 13:31,74.25,969.76,1009.28,328,4.64,0.45,-12,1
1644151015,2022-02-06 13:36,74.21,969.81,1009.33,328,4.65,0.46,-12,1
1644151317,2022-02-06 13:41,74.85,969.65,1009.17,328,4.43,0.36,-12,1
1644151618,2022-02-06 13:46,74.78,969.47,1008.99,328,4.54,0.46,-12,1
1644151919,2022-02-06 13:51,73.79,969.55,1009.07,328,4.66,0.39,-12,1
1644152221,2022-02-06 13:57,74.08,969.32,1008.84,328,4.64,0.42,-12,1
1644152522,2022-02-06 14:02,74.50,969.47,1008.99,328,4.71,0.57,-12,1
1644152823,2022-02-06 14:07,73.85,969.28,1008.80,328,4.99,0.72,-12,1
1644153124,2022-02-06 14:12,71.08,969.04,1008.55,328,5.45,0.63,-12,1
1644153425,2022-02-06 14:17,68.59,968.93,1008.45,328,5.83,0.50,-12,1
1644153726,2022-02-06 14:22,66.39,968.80,1008.31,328,5.92,0.14,-12,1
1644154027,2022-02-06 14:27,67.73,968.89,1008.41,328,5.71,0.21,-12,1
1644154329,2022-02-06 14:32,67.54,968.99,1008.50,328,5.55,0.02,-12,1
1644154630,2022-02-06 14:37,68.50,969.03,1008.55,328,5.16,-0.16,-12,1
1644154932,2022-02-06 14:42,69.06,968.83,1008.35,328,5.09,-0.11,-12,1
1644155233,2022-02-06 14:47,69.67,968.84,1008.36,328,5.01,-0.07,-12,1
1644155534,2022-02-06 14:52,69.91,968.62,1008.14,328,4.95,-0.08,-12,1
1644155835,2022-02-06 14:57,71.30,968.57,1008.09,328,4.49,-0.25,-12,1
1644156136,2022-02-06 15:02,71.04,968.60,1008.12,328,4.58,-0.21,-12,1
1644156438,2022-02-06 15:07,70.24,968.58,1008.10,328,4.81,-0.15,-12,1
1644156739,2022-02-06 15:12,69.60,968.58,1008.10,328,5.06,-0.03,-12,1
1644157040,2022-02-06 15:17,68.82,968.46,1007.98,328,5.19,-0.06,-12,1
1644157341,2022-02-06 15:22,67.72,968.38,1007.90,328,5.50,0.01,-12,1
1644157642,2022-02-06 15:27,67.07,968.44,1007.95,328,5.65,0.02,-12,1
1644157943,2022-02-06 15:32,68.74,968.29,1007.81,328,5.31,0.03,-12,1
1644158244,2022-02-06 15:37,68.19,968.28,1007.80,328,5.51,0.12,-12,1
1644158546,2022-02-06 15:42,68.25,968.21,1007.73,328,5.29,-0.08,-13,1
1644158847,2022-02-06 15:47,68.81,968.11,1007.63,328,5.05,-0.20,-12,1
1644159148,2022-02-06 15:52,68.76,967.98,1007.50,328,5.04,-0.22,-12,1
1644159449,2022-02-06 15:57,68.87,967.85,1007.37,328,5.08,-0.16,-12,1
1644159750,2022-02-06 16:02,69.17,967.72,1007.24,328,5.00,-0.18,-12,1
1644160051,2022-02-06 16:07,69.47,967.66,1007.18,328,4.85,-0.26,-11,1
1644160352,2022-02-06 16:12,69.87,967.56,1007.07,328,4.75,-0.28,-11,1
1644160654,2022-02-06 16:17,70.08,967.39,1006.91,328,4.69,-0.30,-11,1
1644160955,2022-02-06 16:22,71.63,967.25,1006.77,328,4.34,-0.33,-11,1
1644161256,2022-02-06 16:27,71.93,967.19,1006.71,328,4.30,-0.31,-12,1
1644161557,2022-02-06 16:32,71.97,967.10,1006.61,328,4.30,-0.30,-12,1
1644161858,2022-02-06 16:37,72.61,966.91,1006.43,328,4.16,-0.32,-12,1
1644162159,2022-02-06 16:42,73.59,966.88,1006.40,328,3.95,-0.34,-12,1
1644162460,2022-02-06 16:47,73.87,966.84,1006.36,328,3.86,-0.37,-12,1
1644162762,2022-02-06 16:52,76.21,966.77,1006.29,328,3.47,-0.32,-12,1
1644163063,2022-02-06 16:57,75.57,966.59,1006.11,328,3.73,-0.18,-12,1
1644163364,2022-02-06 17:02,76.11,966.41,1005.93,328,3.63,-0.18,-12,1
1644163665,2022-02-06 17:07,78.98,966.30,1005.82,328,3.07,-0.22,-11,1
1644163966,2022-02-06 17:12,78.28,966.39,1005.90,328,3.26,-0.16,-12,1
1644164268,2022-02-06 17:17,79.51,966.27,1005.79,328,3.05,-0.15,-12,1
1644164569,2022-02-06 17:22,79.83,966.19,1005.71,328,3.01,-0.13,-12,1
1644164870,2022-02-06 17:27,79.83,966.11,1005.62,328,3.04,-0.10,-10,1
1644165171,2022-02-06 17:32,78.88,966.05,1005.56,328,3.15,-0.16,-12,1
1644165472,2022-02-06 17:37,79.19,966.05,1005.57,328,3.07,-0.18,-12,1
1644165774,2022-02-06 17:42,78.22,965.96,1005.47,328,3.27,-0.16,-13,1
1644166075,2022-02-06 17:47,77.25,965.83,1005.34,328,3.47,-0.13,-12,1
1644166376,2022-02-06 17:52,76.97,965.72,1005.24,328,3.52,-0.14,-12,1
1644166679,2022-02-06 17:57,76.89,965.54,1005.06,328,3.65,-0.02,-12,1
1644166980,2022-02-06 18:03,77.31,965.51,1005.03,328,3.65,0.05,-10,1
1644167281,2022-02-06 18:08,77.26,965.39,1004.91,328,3.75,0.14,-10,1
1644167582,2022-02-06 18:13,77.24,965.27,1004.79,328,3.73,0.12,-11,1
1644167883,2022-02-06 18:18,76.59,965.14,1004.66,328,3.93,0.19,-11,1
1644168184,2022-02-06 18:23,77.11,965.09,1004.60,328,3.81,0.17,-11,1
1644168485,2022-02-06 18:28,77.07,965.02,1004.54,328,3.87,0.22,-11,1
1644168786,2022-02-06 18:33,77.88,964.85,1004.36,328,3.70,0.20,-11,1
1644169087,2022-02-06 18:38,77.96,964.72,1004.24,328,3.80,0.31,-11,1
1644169388,2022-02-06 18:43,78.76,964.57,1004.09,328,3.60,0.26,-11,1
1644169689,2022-02-06 18:48,80.03,964.53,1004.05,328,3.36,0.25,-11,1
1644169991,2022-02-06 18:53,81.10,964.33,1003.85,328,3.21,0.28,-11,1
1644170292,2022-02-06 18:58,81.83,964.27,1003.78,328,3.11,0.31,-11,1
1644170593,2022-02-06 19:03,81.83,964.14,1003.65,328,3.14,0.34,-12,1
1644170895,2022-02-06 19:08,80.89,964.04,1003.56,328,3.41,0.44,-12,1
1644171196,2022-02-06 19:13,81.49,963.84,1003.36,328,3.21,0.35,-12,1
1644171497,2022-02-06 19:18,80.44,963.87,1003.39,328,3.38,0.34,-12,1
1644171798,2022-02-06 19:23,80.66,963.69,1003.20,328,3.36,0.35,-12,1
1644172099,2022-02-06 19:28,80.52,963.72,1003.24,328,3.32,0.29,-12,1
1644172400,2022-02-06 19:33,80.53,963.66,1003.18,328,3.41,0.38,-12,1
1644172701,2022-02-06 19:38,80.73,963.47,1002.99,328,3.52,0.52,-12,1
1644173003,2022-02-06 19:43,82.03,963.51,1003.03,328,3.25,0.48,-12,1
1644173304,2022-02-06 19:48,82.17,963.31,1002.83,328,3.30,0.55,-12,1
1644173605,2022-02-06 19:53,82.30,963.24,1002.76,328,3.31,0.58,-12,1
1644173907,2022-02-06 19:58,82.94,963.15,1002.67,328,3.29,0.67,-12,1
1644174208,2022-02-06 20:03,83.69,963.20,1002.72,328,3.09,0.60,-12,1
1644174509,2022-02-06 20:08,83.83,963.04,1002.55,328,3.18,0.71,-12,1
1644174810,2022-02-06 20:13,84.18,962.95,1002.47,328,3.12,0.71,-12,1
1644175111,2022-02-06 20:18,84.54,962.85,1002.37,328,3.05,0.70,-12,1
1644175413,2022-02-06 20:23,84.47,962.70,1002.22,328,3.07,0.71,-12,1
1644175714,2022-02-06 20:28,84.13,962.63,1002.15,328,3.11,0.69,-12,1
1644176015,2022-02-06 20:33,83.69,962.49,1002.01,328,3.22,0.73,-12,1
1644176316,2022-02-06 20:38,83.86,962.40,1001.92,328,3.17,0.71,-12,1
1644176617,2022-02-06 20:43,83.10,962.29,1001.80,328,3.28,0.69,-12,1
1644176918,2022-02-06 20:48,82.93,962.23,1001.75,328,3.29,0.67,-12,1
1644177219,2022-02-06 20:53,82.16,962.17,1001.69,328,3.44,0.69,-12,1
1644177521,2022-02-06 20:58,81.46,962.06,1001.57,328,3.49,0.62,-12,1
1644177822,2022-02-06 21:03,80.82,961.97,1001.49,328,3.54,0.56,-12,1
1644178124,2022-02-06 21:08,79.05,961.90,1001.42,328,3.92,0.62,-12,1
1644178425,2022-02-06 21:13,76.38,961.75,1001.27,328,4.36,0.57,-12,1
1644178727,2022-02-06 21:18,76.27,961.67,1001.19,328,4.54,0.73,-12,1
1644179028,2022-02-06 21:23,76.36,961.61,1001.13,328,4.50,0.71,-12,1
1644179329,2022-02-06 21:28,76.65,961.29,1000.80,328,4.54,0.80,-12,1
1644179630,2022-02-06 21:33,77.95,961.32,1000.84,328,4.30,0.80,-12,1
1644179932,2022-02-06 21:38,77.52,961.25,1000.77,328,4.42,0.84,-12,1
1644180233,2022-02-06 21:43,77.23,961.08,1000.60,328,4.42,0.78,-12,1
1644180535,2022-02-06 21:48,76.93,960.83,1000.35,328,4.39,0.70,-12,1
1644180836,2022-02-06 21:53,76.34,960.82,1000.34,328,4.41,0.61,-12,1
1644181138,2022-02-06 21:58,75.69,960.68,1000.20,328,4.49,0.57,-12,1
1644181440,2022-02-06 22:04,75.65,960.59,1000.10,328,4.47,0.55,-12,1
1644181741,2022-02-06 22:09,74.20,960.37,999.89,328,4.71,0.51,-12,1
1644182042,2022-02-06 22:14,73.25,960.33,999.85,328,4.93,0.55,-13,1
1644182344,2022-02-06 22:19,73.37,960.34,999.86,328,4.91,0.55,-12,1
1644182645,2022-02-06 22:24,74.69,960.27,999.78,328,4.99,0.87,-12,1
1644182946,2022-02-06 22:29,76.35,960.01,999.53,328,4.68,0.88,-12,1
1644183247,2022-02-06 22:34,76.75,960.20,999.72,328,4.73,1.00,-12,1
1644183548,2022-02-06 22:39,77.40,960.15,999.67,328,4.74,1.13,-12,1
1644183850,2022-02-06 22:44,78.46,960.15,999.67,328,4.67,1.25,-12,1
1644184151,2022-02-06 22:49,79.29,960.15,999.66,328,4.62,1.35,-12,1
1644184452,2022-02-06 22:54,80.46,960.03,999.55,328,4.46,1.39,-12,1
1644184753,2022-02-06 22:59,81.52,960.04,999.56,328,4.45,1.57,-12,1
1644185055,2022-02-06 23:04,82.83,960.00,999.52,328,4.29,1.63,-12,1
1644185356,2022-02-06 23:09,83.94,959.81,999.33,328,4.10,1.63,-12,1
1644185657,2022-02-06 23:14,84.71,959.92,999.44,328,4.03,1.69,-12,1
1644185958,2022-02-06 23:19,85.13,959.84,999.36,328,3.85,1.58,-11,1
1644186259,2022-02-06 23:24,84.99,959.70,999.21,328,3.89,1.60,-11,1
1644186560,2022-02-06 23:29,85.25,959.58,999.09,328,3.92,1.67,-11,1
1644186861,2022-02-06 23:34,85.15,959.63,999.14,328,3.90,1.64,-11,1
1644187162,2022-02-06 23:39,85.39,959.57,999.08,328,3.89,1.67,-11,1
1644187463,2022-02-06 23:44,85.49,959.45,998.97,328,3.92,1.71,-11,1
1644187764,2022-02-06 23:49,85.52,959.40,998.92,328,3.98,1.78,-12,1
1644188065,2022-02-06 23:54,85.66,959.30,998.81,328,3.92,1.74,-10,1
1644188367,2022-02-06 23:59,84.57,959.02,998.54,328,4.07,1.71,-10,1