1644188669,2022-02-07 00:04,83.80,959.11,998.63,328,4.29,1.80,-11,1
1644188970,2022-02-07 00:09,83.61,958.97,998.49,328,4.39,1.86,-11,1
1644189271,2022-02-07 00:14,83.74,958.86,998.38,328,4.41,1.90,-10,1
1644189572,2022-02-07 00:19,83.95,959.36,998.88,328,4.40,1.93,-11,1
1644189873,2022-02-07 00:24,83.39,959.10,998.62,328,4.54,1.97,-11,1
1644190174,2022-02-07 00:29,83.64,959.24,998.76,328,4.55,2.02,-11,1
1644190475,2022-02-07 00:34,83.52,959.24,998.76,328,4.53,1.98,-10,1
1644190776,2022-02-07 00:39,83.53,958.88,998.40,328,4.58,2.03,-11,1
1644191077,2022-02-07 00:44,82.73,959.00,998.52,328,4.74,2.06,-11,1
1644191378,2022-02-07 00:49,82.34,958.97,998.49,328,4.71,1.96,-11,1
1644191679,2022-02-07 00:54,81.33,958.93,998.45,328,5.04,2.11,-11,1
1644191981,2022-02-07 00:59,81.45,958.77,998.29,328,4.90,1.99,-11,1
1644192282,2022-02-07 01:04,80.73,958.80,998.32,328,5.04,2.01,-11,1
1644192583,2022-02-07 01:09,82.72,958.62,998.13,328,4.71,2.03,-11,1
1644192884,2022-02-07 01:14,81.12,958.68,998.19,328,4.97,2.01,-12,1
1644193185,2022-02-07 01:19,79.88,958.59,998.11,328,5.03,1.85,-12,1
1644193486,2022-02-07 01:24,79.82,958.61,998.13,328,5.04,1.85,-12,1
1644193787,2022-02-07 01:29,79.75,958.56,998.08,328,5.00,1.80,-12,1
1644194088,2022-02-07 01:34,79.14,958.66,998.18,328,5.05,1.74,-12,1
1644194389,2022-02-07 01:39,79.64,958.63,998.15,328,5.12,1.90,-12,1
1644194691,2022-02-07 01:44,79.79,958.63,998.15,328,5.03,1.83,-12,1
1644194992,2022-02-07 01:49,79.66,958.76,998.28,328,5.06,1.84,-12,1
1644195294,2022-02-07 01:54,79.64,958.95,998.47,328,5.12,1.90,-12,1
1644195596,2022-02-07 01:59,78.73,958.89,998.41,328,5.27,1.88,-12,1
1644195897,2022-02-07 02:04,79.16,958.84,998.36,328,5.21,1.90,-12,1
1644196198,2022-02-07 02:09,79.12,958.80,998.32,328,5.25,1.93,-12,1
1644196500,2022-02-07 02:15,79.25,958.80,998.32,328,5.28,1.98,-12,1
1644196801,2022-02-07 02:20,79.60,958.77,998.28,328,5.32,2.08,-12,1
1644197102,2022-02-07 02:25,81.02,958.90,998.41,328,5.10,2.12,-12,1
1644197404,2022-02-07 02:30,81.03,958.88,998.40,328,5.10,2.12,-12,1
1644197705,2022-02-07 02:35,80.77,958.83,998.34,328,5.15,2.12,-12,1
1644198007,2022-02-07 02:40,81.37,958.81,998.32,328,5.00,2.08,-12,1
1644198308,2022-02-07 02:45,81.13,958.69,998.21,328,5.05,2.09,-12,1
1644198609,2022-02-07 02:50,81.89,958.66,998.17,328,4.96,2.13,-13,1
1644198911,2022-02-07 02:55,83.42,958.64,998.16,328,4.71,2.14,-11,1
1644199212,2022-02-07 03:00,84.69,958.52,998.04,328,4.52,2.17,-11,1
1644199514,2022-02-07 03:05,85.75,958.41,997.93,328,4.38,2.21,-11,1
1644199815,2022-02-07 03:10,87.47,958.41,997.93,328,4.18,2.29,-11,1
1644200116,2022-02-07 03:15,88.06,958.45,997.96,328,4.10,2.30,-11,1
1644200417,2022-02-07 03:20,87.94,958.54,998.06,328,4.18,2.36,-11,1
1644200718,2022-02-07 03:25,85.91,958.58,998.10,328,4.64,2.49,-11,1
1644201019,2022-02-07 03:30,85.84,958.53,998.05,328,4.64,2.48,-11,1
1644201320,2022-02-07 03:35,86.61,958.43,997.95,328,4.62,2.58,-11,1
1644201621,2022-02-07 03:40,87.06,958.37,997.89,328,4.40,2.44,-11,1
1644201922,2022-02-07 03:45,87.43,958.27,997.79,328,4.28,2.38,-11,1
1644202223,2022-02-07 03:50,87.96,958.32,997.84,328,3.87,2.06,-11,1
1644202524,2022-02-07 03:55,89.19,958.26,997.78,328,3.85,2.23,-11,1
1644202826,2022-02-07 04:00,89.64,958.37,997.89,328,3.60,2.06,-11,1
1644203127,2022-02-07 04:05,88.61,958.45,997.97,328,4.14,2.43,-11,1
1644203428,2022-02-07 04:10,85.86,958.59,998.11,328,4.58,2.42,-11,1
1644203729,2022-02-07 04:15,86.37,958.30,997.82,328,4.29,2.22,-11,1
1644204030,2022-02-07 04:20,87.05,958.31,997.83,328,4.30,2.34,-11,1
1644204331,2022-02-07 04:25,87.18,958.47,997.99,328,4.22,2.28,-11,1
1644204632,2022-02-07 04:30,86.00,958.43,997.95,328,4.54,2.41,-11,1
1644204933,2022-02-07 04:35,84.70,958.33,997.85,328,4.76,2.41,-11,1
1644205235,2022-02-07 04:40,85.15,958.24,997.76,328,4.56,2.28,-11,1
1644205536,2022-02-07 04:45,85.13,958.19,997.71,328,4.71,2.43,-11,1
1644205837,2022-02-07 04:50,85.39,958.21,997.73,328,4.71,2.47,-11,1
1644206138,2022-02-07 04:55,84.82,958.18,997.70,328,4.82,2.48,-11,1
1644206440,2022-02-07 05:00,84.73,958.23,997.75,328,4.80,2.45,-11,1
1644206741,2022-02-07 05:05,84.78,958.26,997.78,328,4.81,2.47,-11,1
1644207042,2022-02-07 05:10,85.09,958.31,997.83,328,4.71,2.42,-11,1
1644207343,2022-02-07 05:15,84.80,958.25,997.77,328,4.74,2.40,-11,1
1644207644,2022-02-07 05:20,84.72,958.31,997.82,328,4.70,2.35,-11,1
1644207945,2022-02-07 05:25,85.23,958.30,997.82,328,4.51,2.25,-11,1
1644208246,2022-02-07 05:30,84.54,958.44,997.96,328,4.74,2.36,-11,1
1644208547,2022-02-07 05:35,83.82,958.59,998.10,328,4.80,2.30,-11,1
1644208848,2022-02-07 05:40,84.06,958.67,998.19,328,4.63,2.17,-11,1
1644209149,2022-02-07 05:45,84.30,958.57,998.08,328,4.17,1.76,-10,1
1644209450,2022-02-07 05:50,84.02,958.47,997.98,328,4.33,1.87,-10,1
1644209752,2022-02-07 05:55,84.70,958.55,998.07,328,4.19,1.85,-10,1
1644210054,2022-02-07 06:00,83.93,958.66,998.18,328,4.19,1.72,-10,1
1644210355,2022-02-07 06:05,83.53,958.73,998.25,328,4.29,1.75,-10,1
1644210656,2022-02-07 06:10,84.26,958.72,998.24,328,4.12,1.71,-10,1
1644210957,2022-02-07 06:15,84.54,958.70,998.21,328,4.07,1.70,-10,1
1644211259,2022-02-07 06:20,85.75,958.76,998.27,328,3.88,1.71,-10,1
1644211560,2022-02-07 06:26,85.44,958.81,998.33,328,4.00,1.78,-10,1
1644211861,2022-02-07 06:31,85.48,958.80,998.32,328,4.06,1.85,-10,1
1644212162,2022-02-07 06:36,86.42,958.80,998.32,328,3.91,1.85,-10,1
1644212463,2022-02-07 06:41,86.02,958.94,998.46,328,4.05,1.93,-10,1
1644212765,2022-02-07 06:46,86.35,958.96,998.48,328,4.05,1.98,-10,1
1644213066,2022-02-07 06:51,86.49,959.05,998.57,328,3.99,1.94,-10,1
1644213367,2022-02-07 06:56,86.33,959.12,998.64,328,4.07,2.00,-10,1
1644213669,2022-02-07 07:01,87.02,959.22,998.73,328,3.95,1.99,-10,1
1644213970,2022-02-07 07:06,86.23,959.28,998.80,328,4.34,2.25,-10,1
1644214272,2022-02-07 07:11,85.47,959.47,998.99,328,4.36,2.14,-10,1
1644214573,2022-02-07 07:16,85.01,959.64,999.15,328,4.48,2.18,-10,1
1644214874,2022-02-07 07:21,86.29,960.03,999.54,328,4.31,2.23,-10,1
1644215175,2022-02-07 07:26,86.46,960.64,1000.16,328,3.23,1.19,-11,1
1644215476,2022-02-07 07:31,87.42,960.80,1000.31,328,2.60,0.72,-11,1
1644215778,2022-02-07 07:36,87.96,960.81,1000.33,328,2.45,0.66,-12,1
1644216079,2022-02-07 07:41,88.02,960.66,1000.18,328,2.22,0.44,-11,1
1644216380,2022-02-07 07:46,86.97,961.03,1000.55,328,2.42,0.47,-11,1
1644216681,2022-02-07 07:51,87.32,961.14,1000.65,328,2.39,0.50,-10,1
1644216982,2022-02-07 07:56,87.03,961.27,1000.79,328,2.35,0.41,-11,1
1644217284,2022-02-07 08:01,88.01,961.40,1000.91,328,2.15,0.37,-11,1
1644217585,2022-02-07 08:06,87.71,961.46,1000.97,328,2.11,0.29,-12,1
1644217886,2022-02-07 08:11,87.12,961.58,1001.10,328,2.45,0.53,-12,1
1644218187,2022-02-07 08:16,87.38,961.63,1001.15,328,2.18,0.30,-12,1
1644218488,2022-02-07 08:21,86.98,961.85,1001.36,328,2.27,0.33,-11,1
1644218789,2022-02-07 08:26,87.39,961.81,1001.32,328,2.16,0.28,-12,1
1644219091,2022-02-07 08:31,86.19,962.02,1001.54,328,2.22,0.15,-11,1
1644219392,2022-02-07 08:36,86.09,961.99,1001.51,328,2.41,0.32,-12,1
1644219693,2022-02-07 08:41,85.52,962.16,1001.68,328,2.46,0.28,-12,1
1644219994,2022-02-07 08:46,86.17,962.21,1001.73,328,2.48,0.40,-10,1
1644220295,2022-02-07 08:51,86.45,962.36,1001.88,328,2.40,0.37,-11,1
1644220597,2022-02-07 08:56,88.11,962.17,1001.69,328,2.30,0.54,-11,1
1644220898,2022-02-07 09:01,89.41,962.16,1001.68,328,1.87,0.31,-11,1
1644221199,2022-02-07 09:06,87.46,962.45,1001.97,328,2.14,0.27,-11,1
1644221500,2022-02-07 09:11,85.95,962.39,1001.91,328,2.26,0.15,-11,1
1644221801,2022-02-07 09:16,85.85,962.56,1002.08,328,2.46,0.33,-11,1
1644222102,2022-02-07 09:21,84.14,962.86,1002.37,328,2.32,-0.08,-11,1
1644222403,2022-02-07 09:26,84.05,963.11,1002.63,328,2.37,-0.05,-11,1
1644222704,2022-02-07 09:31,83.45,962.97,1002.49,328,2.44,-0.08,-11,1
1644223005,2022-02-07 09:36,82.57,963.31,1002.83,328,2.36,-0.30,-11,1
1644223306,2022-02-07 09:41,81.34,963.32,1002.84,328,2.36,-0.51,-11,1
1644223607,2022-02-07 09:46,83.24,963.41,1002.93,328,2.46,-0.09,-11,1
1644223908,2022-02-07 09:51,82.46,963.58,1003.10,328,2.74,0.05,-11,1
1644224209,2022-02-07 09:56,83.49,963.79,1003.31,328,2.32,-0.19,-11,1
1644224511,2022-02-07 10:01,83.17,963.75,1003.27,328,2.37,-0.19,-11,1
1644224812,2022-02-07 10:06,82.96,963.84,1003.36,328,2.29,-0.31,-12,1
1644225113,2022-02-07 10:11,83.22,964.03,1003.55,328,2.18,-0.37,-11,1
1644225415,2022-02-07 10:16,83.58,963.85,1003.37,328,2.19,-0.30,-12,1
1644225716,2022-02-07 10:21,82.60,964.16,1003.68,328,2.27,-0.38,-11,1
1644226017,2022-02-07 10:26,83.52,964.03,1003.55,328,2.39,-0.11,-11,1
1644226318,2022-02-07 10:31,84.04,964.25,1003.77,328,2.45,0.03,-11,1
1644226619,2022-02-07 10:36,83.38,964.29,1003.81,328,2.55,0.02,-12,1
1644226920,2022-02-07 10:42,83.47,964.32,1003.84,328,2.61,0.09,-11,1
1644227222,2022-02-07 10:47,83.71,964.68,1004.19,328,2.48,0.01,-11,1
1644227523,2022-02-07 10:52,82.28,964.69,1004.21,328,2.80,0.08,-11,1
1644227824,2022-02-07 10:57,82.13,964.74,1004.26,328,2.71,-0.03,-11,1
1644228125,2022-02-07 11:02,82.02,964.99,1004.51,328,2.77,0.01,-11,1
1644228427,2022-02-07 11:07,83.35,965.04,1004.55,328,2.62,0.08,-11,1
1644228728,2022-02-07 11:12,83.03,965.10,1004.62,328,2.60,0.01,-11,1
1644229029,2022-02-07 11:17,81.48,965.05,1004.56,328,3.05,0.19,-11,1
1644229330,2022-02-07 11:22,82.55,965.20,1004.72,328,3.07,0.39,-11,1
1644229631,2022-02-07 11:27,81.84,965.18,1004.70,328,3.00,0.20,-11,1
1644229933,2022-02-07 11:32,82.41,965.27,1004.78,328,3.16,0.46,-12,1
1644230234,2022-02-07 11:37,81.38,965.49,1005.01,328,3.07,0.19,-11,1
1644230535,2022-02-07 11:42,83.21,965.67,1005.19,328,2.68,0.12,-11,1
1644230836,2022-02-07 11:47,83.36,965.64,1005.16,328,2.80,0.26,-11,1
1644231138,2022-02-07 11:52,82.95,965.89,1005.41,328,2.73,0.12,-12,1
1644231439,2022-02-07 11:57,84.05,966.04,1005.55,328,2.66,0.24,-12,1
1644231741,2022-02-07 12:02,84.72,965.94,1005.46,328,2.42,0.11,-11,1
1644232043,2022-02-07 12:07,83.43,966.09,1005.60,328,2.60,0.08,-11,1
1644232344,2022-02-07 12:12,80.99,966.39,1005.90,328,2.47,-0.46,-12,1
1644232645,2022-02-07 12:17,80.56,966.08,1005.60,328,2.72,-0.29,-11,1
1644232946,2022-02-07 12:22,79.97,966.20,1005.72,328,2.75,-0.36,-11,1
1644233248,2022-02-07 12:27,80.63,966.33,1005.85,328,2.55,-0.44,-11,1
1644233549,2022-02-07 12:32,80.97,966.35,1005.87,328,2.45,-0.48,-11,1
1644233850,2022-02-07 12:37,81.46,966.57,1006.08,328,2.22,-0.62,-11,1
1644234151,2022-02-07 12:42,80.76,966.75,1006.27,328,2.34,-0.63,-11,1
1644234452,2022-02-07 12:47,80.27,967.15,1006.66,328,2.32,-0.73,-12,1
1644234753,2022-02-07 12:52,80.22,967.05,1006.56,328,2.38,-0.68,-11,1
1644235054,2022-02-07 12:57,80.75,967.08,1006.59,328,2.35,-0.62,-11,1
1644235356,2022-02-07 13:02,80.24,967.29,1006.81,328,2.36,-0.69,-11,1
1644235657,2022-02-07 13:07,79.07,967.33,1006.84,328,2.56,-0.70,-12,1
1644235958,2022-02-07 13:12,78.28,967.21,1006.73,328,2.56,-0.84,-11,1
1644236259,2022-02-07 13:17,78.49,967.39,1006.91,328,2.73,-0.64,-12,1
1644236560,2022-02-07 13:22,78.63,967.83,1007.34,328,2.66,-0.68,-12,1
1644236861,2022-02-07 13:27,77.44,967.50,1007.01,328,2.80,-0.75,-12,1
1644237163,2022-02-07 13:32,82.17,968.13,1007.65,328,2.16,-0.56,-12,1
1644237464,2022-02-07 13:37,84.92,967.92,1007.44,328,2.15,-0.12,-11,1
1644237765,2022-02-07 13:42,86.08,968.04,1007.55,328,1.95,-0.13,-11,1
1644238066,2022-02-07 13:47,82.83,968.33,1007.85,328,1.96,-0.65,-12,1
1644238367,2022-02-07 13:52,82.21,968.16,1007.68,328,2.47,-0.25,-11,1
1644238668,2022-02-07 13:57,78.05,968.25,1007.77,328,2.60,-0.84,-12,1
1644238969,2022-02-07 14:02,79.13,968.47,1007.99,328,2.53,-0.72,-12,1
1644239270,2022-02-07 14:07,77.97,968.51,1008.03,328,2.49,-0.96,-12,1
1644239571,2022-02-07 14:12,78.02,969.12,1008.64,328,2.26,-1.17,-12,1
1644239873,2022-02-07 14:17,78.42,968.81,1008.33,328,2.41,-0.96,-11,1
1644240174,2022-02-07 14:22,76.58,968.70,1008.22,328,2.58,-1.12,-12,1
1644240475,2022-02-07 14:27,77.99,968.89,1008.41,328,2.51,-0.94,-12,1
1644240776,2022-02-07 14:32,78.01,969.02,1008.54,328,2.42,-1.02,-12,1
1644241077,2022-02-07 14:37,77.57,968.98,1008.50,328,2.61,-0.91,-12,1
1644241378,2022-02-07 14:42,77.70,969.40,1008.91,328,2.58,-0.92,-12,1
1644241679,2022-02-07 14:47,75.79,969.29,1008.80,328,2.67,-1.17,-12,1
1644241980,2022-02-07 14:53,73.47,969.36,1008.88,328,2.73,-1.54,-11,1
1644242281,2022-02-07 14:58,72.55,969.28,1008.80,328,2.85,-1.59,-11,1
1644242583,2022-02-07 15:03,70.58,969.64,1009.16,328,2.87,-1.95,-11,1
1644242884,2022-02-07 15:08,70.79,969.51,1009.03,328,3.18,-1.61,-9,1
1644243186,2022-02-07 15:13,69.00,969.53,1009.05,328,3.25,-1.89,-11,1
1644243487,2022-02-07 15:18,68.62,969.71,1009.22,328,3.25,-1.96,-11,1
1644243788,2022-02-07 15:23,66.79,969.95,1009.47,328,3.07,-2.50,-11,1
1644244090,2022-02-07 15:28,66.79,970.00,1009.52,328,3.00,-2.57,-11,1
1644244391,2022-02-07 15:33,66.75,970.14,1009.66,328,3.02,-2.56,-11,1
1644244692,2022-02-07 15:38,67.55,970.09,1009.61,328,2.92,-2.49,-12,1
1644244994,2022-02-07 15:43,68.77,970.26,1009.78,328,2.88,-2.29,-11,1
1644245295,2022-02-07 15:48,68.06,970.62,1010.13,328,2.92,-2.39,-11,1
1644245596,2022-02-07 15:53,66.58,970.86,1010.37,328,2.99,-2.62,-12,1
1644245897,2022-02-07 15:58,67.03,970.74,1010.26,328,2.90,-2.62,-12,1
1644246200,2022-02-07 16:03,66.95,970.77,1010.29,328,2.90,-2.63,-12,1
1644246501,2022-02-07 16:08,66.56,970.94,1010.46,328,2.91,-2.70,-11,1
1644246802,2022-02-07 16:13,66.94,970.91,1010.43,328,2.99,-2.55,-12,1
1644247104,2022-02-07 16:18,67.82,970.98,1010.49,328,2.96,-2.40,-11,1
1644247405,2022-02-07 16:23,68.04,971.06,1010.58,328,3.02,-2.30,-11,1
1644247706,2022-02-07 16:28,68.47,971.23,1010.75,328,3.09,-2.15,-12,1
1644248007,2022-02-07 16:33,69.48,971.22,1010.74,328,2.91,-2.12,-12,1
1644248308,2022-02-07 16:38,69.35,971.41,1010.92,328,2.76,-2.29,-12,1
1644248610,2022-02-07 16:43,69.05,971.41,1010.93,328,2.99,-2.13,-12,1
1644248911,2022-02-07 16:48,70.35,971.36,1010.88,328,2.75,-2.11,-11,1
1644249212,2022-02-07 16:53,70.04,971.80,1011.32,328,2.78,-2.14,-12,1
1644249513,2022-02-07 16:58,69.73,971.38,1010.90,328,2.91,-2.07,-12,1
1644249815,2022-02-07 17:03,70.02,971.88,1011.40,328,2.72,-2.20,-12,1
1644250116,2022-02-07 17:08,70.55,971.77,1011.29,328,2.68,-2.14,-11,1
1644250417,2022-02-07 17:13,70.27,971.80,1011.32,328,2.75,-2.12,-12,1
1644250718,2022-02-07 17:18,70.31,971.98,1011.50,328,2.89,-1.98,-12,1
1644251019,2022-02-07 17:23,71.13,972.53,1012.05,328,2.64,-2.06,-12,1
1644251320,2022-02-07 17:28,71.97,972.30,1011.82,328,2.67,-1.87,-12,1
1644251621,2022-02-07 17:33,73.49,972.53,1012.05,328,2.63,-1.63,-11,1
1644251923,2022-02-07 17:38,75.52,972.35,1011.87,328,2.56,-1.33,-12,1
1644252224,2022-02-07 17:43,76.41,972.68,1012.20,328,2.29,-1.43,-12,1
1644252525,2022-02-07 17:48,75.39,972.49,1012.01,328,2.57,-1.34,-12,1
1644252825,2022-02-07 17:53,74.99,972.49,1012.01,328,2.82,-1.17,-12,1
1644253126,2022-02-07 17:58,78.62,972.49,1012.01,328,2.20,-1.13,-12,1
1644253427,2022-02-07 18:03,79.65,972.64,1012.16,328,2.04,-1.11,-12,1
1644253728,2022-02-07 18:08,78.41,972.78,1012.29,328,2.30,-1.07,-12,1
1644254029,2022-02-07 18:13,78.98,972.87,1012.39,328,2.17,-1.10,-12,1
1644254331,2022-02-07 18:18,78.18,972.93,1012.45,328,2.31,-1.10,-12,1
1644254632,2022-02-07 18:23,78.97,973.12,1012.64,328,2.27,-1.00,-12,1
1644254933,2022-02-07 18:28,78.20,973.02,1012.53,328,2.38,-1.03,-12,1
1644255234,2022-02-07 18:33,78.87,973.11,1012.63,328,2.37,-0.92,-12,1
1644255535,2022-02-07 18:38,78.78,973.20,1012.71,328,2.42,-0.89,-12,1
1644255836,2022-02-07 18:43,79.00,973.55,1013.06,328,2.32,-0.95,-12,1
1644256137,2022-02-07 18:48,78.33,973.31,1012.83,328,2.33,-1.05,-12,1
1644256439,2022-02-07 18:53,77.39,973.52,1013.04,328,2.39,-1.16,-11,1
1644256740,2022-02-07 18:59,77.17,973.61,1013.13,328,2.47,-1.12,-12,1
1644257041,2022-02-07 19:04,77.20,973.56,1013.08,328,2.43,-1.15,-12,1
1644257342,2022-02-07 19:09,77.06,973.79,1013.31,328,2.42,-1.19,-12,1
1644257644,2022-02-07 19:14,77.01,973.70,1013.21,328,2.53,-1.09,-12,1
1644257945,2022-02-07 19:19,76.50,973.73,1013.25,328,2.57,-1.14,-12,1
1644258246,2022-02-07 19:24,76.99,973.92,1013.44,328,2.43,-1.19,-12,1
1644258547,2022-02-07 19:29,76.89,973.88,1013.40,328,2.58,-1.06,-12,1
1644258848,2022-02-07 19:34,76.54,974.13,1013.65,328,2.49,-1.21,-12,1
1644259149,2022-02-07 19:39,75.85,974.29,1013.80,328,2.47,-1.35,-12,1
1644259451,2022-02-07 19:44,76.35,974.16,1013.68,328,2.61,-1.13,-11,1
1644259752,2022-02-07 19:49,76.19,974.32,1013.84,328,2.71,-1.06,-12,1
1644260053,2022-02-07 19:54,77.20,974.40,1013.92,328,2.48,-1.10,-11,1
1644260354,2022-02-07 19:59,76.94,974.47,1013.98,328,2.61,-1.02,-12,1
1644260656,2022-02-07 20:04,77.56,974.48,1014.00,328,2.39,-1.13,-12,1
1644260957,2022-02-07 20:09,77.02,974.59,1014.11,328,2.56,-1.06,-12,1
1644261258,2022-02-07 20:14,77.71,974.66,1014.17,328,2.38,-1.11,-12,1
1644261560,2022-02-07 20:19,77.56,974.78,1014.30,328,2.40,-1.12,-12,1
1644261862,2022-02-07 20:24,77.17,974.68,1014.20,328,2.42,-1.17,-12,1
1644262163,2022-02-07 20:29,76.92,974.87,1014.39,328,2.53,-1.11,-12,1
1644262464,2022-02-07 20:34,77.37,974.90,1014.42,328,2.37,-1.18,-12,1
1644262765,2022-02-07 20:39,77.85,974.95,1014.46,328,2.31,-1.16,-11,1
1644263066,2022-02-07 20:44,77.42,975.23,1014.75,328,2.39,-1.15,-12,1
1644263368,2022-02-07 20:49,78.59,975.22,1014.74,328,2.09,-1.24,-12,1
1644263669,2022-02-07 20:54,78.76,975.35,1014.87,328,2.12,-1.18,-12,1
1644263970,2022-02-07 20:59,79.36,975.41,1014.93,328,2.02,-1.18,-12,1
1644264273,2022-02-07 21:04,79.28,975.38,1014.90,328,2.12,-1.09,-12,1
1644264574,2022-02-07 21:09,79.55,975.83,1015.34,328,1.99,-1.17,-11,1
1644264875,2022-02-07 21:14,79.30,975.58,1015.10,328,2.02,-1.19,-12,1
1644265176,2022-02-07 21:19,80.32,975.64,1015.16,328,1.81,-1.22,-12,1
1644265477,2022-02-07 21:24,80.42,975.70,1015.21,328,1.83,-1.18,-12,1
1644265778,2022-02-07 21:29,80.17,975.89,1015.40,328,1.83,-1.22,-11,1
1644266079,2022-02-07 21:34,79.71,975.86,1015.37,328,1.86,-1.27,-12,1
1644266381,2022-02-07 21:39,79.36,975.98,1015.50,328,1.80,-1.39,-11,1
1644266682,2022-02-07 21:44,79.25,976.13,1015.65,328,1.67,-1.54,-12,1
1644266983,2022-02-07 21:49,78.45,975.98,1015.50,328,1.75,-1.60,-12,1
1644267284,2022-02-07 21:54,78.75,976.08,1015.60,328,1.76,-1.54,-12,1
1644267585,2022-02-07 21:59,79.39,976.35,1015.87,328,1.53,-1.65,-12,1
1644267886,2022-02-07 22:04,78.77,976.41,1015.93,328,1.66,-1.63,-11,1
1644268188,2022-02-07 22:09,78.28,976.65,1016.17,328,1.60,-1.77,-12,1
1644268489,2022-02-07 22:14,78.47,976.64,1016.16,328,1.53,-1.81,-11,1
1644268790,2022-02-07 22:19,78.01,976.62,1016.14,328,1.49,-1.93,-12,1
1644269091,2022-02-07 22:24,78.05,976.65,1016.17,328,1.57,-1.84,-12,1
1644269392,2022-02-07 22:29,77.73,976.83,1016.35,328,1.56,-1.91,-12,1
1644269693,2022-02-07 22:34,78.32,976.97,1016.48,328,1.46,-1.90,-11,1
1644269994,2022-02-07 22:39,77.38,976.95,1016.47,328,1.70,-1.83,-12,1
1644270295,2022-02-07 22:44,77.32,976.98,1016.49,328,1.79,-1.75,-12,1
1644270596,2022-02-07 22:49,78.24,977.06,1016.58,328,1.63,-1.75,-12,1
1644270897,2022-02-07 22:54,78.05,977.17,1016.69,328,1.67,-1.74,-12,1
1644271198,2022-02-07 22:59,77.38,977.21,1016.72,328,1.72,-1.81,-12,1
1644271500,2022-02-07 23:05,76.66,977.61,1017.12,328,1.76,-1.90,-12,1
1644271801,2022-02-07 23:10,77.62,977.37,1016.89,328,1.73,-1.76,-12,1
1644272102,2022-02-07 23:15,77.16,977.52,1017.04,328,1.78,-1.79,-12,1
1644272403,2022-02-07 23:20,77.08,977.61,1017.13,328,1.70,-1.88,-12,1
1644272704,2022-02-07 23:25,77.10,977.69,1017.21,328,1.83,-1.75,-12,1
1644273005,2022-02-07 23:30,76.84,977.72,1017.24,328,1.95,-1.68,-11,1
1644273306,2022-02-07 23:35,75.50,977.77,1017.29,328,2.15,-1.73,-11,1
1644273607,2022-02-07 23:40,76.68,977.98,1017.49,328,1.86,-1.80,-11,1
1644273908,2022-02-07 23:45,76.52,977.97,1017.49,328,1.96,-1.73,-11,1
1644274209,2022-02-07 23:50,76.58,978.09,1017.60,328,2.06,-1.62,-11,1
1644274510,2022-02-07 23:55,76.75,978.06,1017.57,328,2.05,-1.60,-12,1