1644274811,2022-02-08 00:00,78.16,978.18,1017.70,328,1.63,-1.76,-11,1
1644275113,2022-02-08 00:05,78.68,978.21,1017.72,328,1.54,-1.76,-12,1
1644275414,2022-02-08 00:10,78.37,978.29,1017.81,328,1.72,-1.64,-11,1
1644275715,2022-02-08 00:15,78.30,978.31,1017.83,328,1.73,-1.64,-12,1
1644276016,2022-02-08 00:20,77.90,978.49,1018.00,328,1.77,-1.67,-12,1
1644276317,2022-02-08 00:25,78.63,978.48,1018.00,328,1.71,-1.61,-12,1
1644276618,2022-02-08 00:30,78.16,978.49,1018.01,328,1.79,-1.61,-11,1
1644276919,2022-02-08 00:35,77.77,978.63,1018.14,328,1.94,-1.53,-12,1
1644277221,2022-02-08 00:40,77.98,978.77,1018.29,328,1.80,-1.63,-12,1
1644277522,2022-02-08 00:45,77.69,978.88,1018.40,328,1.87,-1.61,-11,1
1644277823,2022-02-08 00:50,77.61,978.86,1018.38,328,1.95,-1.55,-12,1
1644278124,2022-02-08 00:55,76.99,978.84,1018.36,328,2.16,-1.45,-12,1
1644278425,2022-02-08 01:00,77.14,978.97,1018.48,328,2.01,-1.57,-12,1
1644278727,2022-02-08 01:05,77.88,978.91,1018.43,328,1.97,-1.48,-11,1
1644279028,2022-02-08 01:10,77.51,979.00,1018.52,328,2.03,-1.49,-12,1
1644279329,2022-02-08 01:15,77.78,978.98,1018.50,328,2.01,-1.46,-12,1
1644279630,2022-02-08 01:20,76.76,979.06,1018.58,328,2.25,-1.41,-12,1
1644279931,2022-02-08 01:25,77.67,979.14,1018.66,328,2.10,-1.39,-12,1
1644280232,2022-02-08 01:30,76.97,979.23,1018.75,328,2.25,-1.37,-12,1
1644280533,2022-02-08 01:35,77.02,979.25,1018.76,328,2.18,-1.43,-12,1
1644280834,2022-02-08 01:40,77.27,979.24,1018.75,328,2.31,-1.26,-12,1
1644281136,2022-02-08 01:45,76.59,979.29,1018.81,328,2.46,-1.23,-12,1
1644281437,2022-02-08 01:50,76.41,979.41,1018.93,328,2.36,-1.36,-12,1
1644281738,2022-02-08 01:55,76.40,979.50,1019.02,328,2.36,-1.36,-12,1
1644282039,2022-02-08 02:00,75.40,979.46,1018.98,328,2.54,-1.37,-12,1
1644282341,2022-02-08 02:05,76.46,979.56,1019.07,328,2.36,-1.35,-12,1
1644282643,2022-02-08 02:10,75.56,979.40,1018.92,328,2.62,-1.26,-12,1
1644282944,2022-02-08 02:15,75.91,979.48,1019.00,328,2.53,-1.29,-12,1
1644283245,2022-02-08 02:20,77.25,979.67,1019.19,328,2.30,-1.27,-12,1
1644283545,2022-02-08 02:25,75.97,979.86,1019.38,328,2.50,-1.31,-11,1
1644283847,2022-02-08 02:30,76.80,979.71,1019.23,328,2.36,-1.29,-12,1
1644284148,2022-02-08 02:35,76.69,979.84,1019.36,328,2.42,-1.25,-12,1
1644284449,2022-02-08 02:40,76.86,979.88,1019.39,328,2.39,-1.25,-12,1
1644284750,2022-02-08 02:45,77.02,979.82,1019.34,328,2.42,-1.20,-12,1
1644285051,2022-02-08 02:50,77.10,980.09,1019.61,328,2.43,-1.17,-11,1
1644285352,2022-02-08 02:55,77.86,980.35,1019.86,328,2.16,-1.30,-12,1
1644285653,2022-02-08 03:00,77.33,980.15,1019.66,328,2.47,-1.09,-12,1
1644285955,2022-02-08 03:05,77.30,980.17,1019.69,328,2.41,-1.16,-11,1
1644286256,2022-02-08 03:10,77.03,980.21,1019.73,328,2.33,-1.28,-12,1
1644286557,2022-02-08 03:15,77.43,980.29,1019.80,328,2.28,-1.26,-12,1
1644286858,2022-02-08 03:20,77.48,980.25,1019.77,328,2.26,-1.27,-12,1
1644287159,2022-02-08 03:25,77.86,980.33,1019.85,328,2.13,-1.33,-12,1
1644287461,2022-02-08 03:31,76.41,980.33,1019.85,328,2.44,-1.28,-12,1
1644287762,2022-02-08 03:36,77.05,980.71,1020.23,328,2.27,-1.34,-12,1
1644288063,2022-02-08 03:41,77.01,980.34,1019.86,328,2.33,-1.28,-12,1
1644288365,2022-02-08 03:46,76.70,980.58,1020.10,328,2.27,-1.40,-12,1
1644288666,2022-02-08 03:51,76.10,980.69,1020.21,328,2.49,-1.29,-11,1
1644288967,2022-02-08 03:56,76.29,980.72,1020.23,328,2.53,-1.22,-12,1
1644289268,2022-02-08 04:01,76.97,980.78,1020.29,328,2.47,-1.16,-12,1
1644289569,2022-02-08 04:06,77.51,980.90,1020.42,328,2.29,-1.23,-12,1
1644289871,2022-02-08 04:11,78.51,980.83,1020.35,328,2.21,-1.14,-12,1
1644290172,2022-02-08 04:16,78.77,981.01,1020.52,328,2.28,-1.03,-12,1
1644290473,2022-02-08 04:21,80.01,980.96,1020.47,328,2.01,-1.07,-12,1
1644290775,2022-02-08 04:26,79.09,981.08,1020.60,328,2.33,-0.92,-12,1
1644291076,2022-02-08 04:31,79.51,981.26,1020.78,328,2.08,-1.09,-12,1
1644291378,2022-02-08 04:36,79.50,981.26,1020.78,328,2.15,-1.02,-12,1
1644291679,2022-02-08 04:41,78.36,981.34,1020.86,328,2.18,-1.19,-13,1
1644291980,2022-02-08 04:46,77.85,981.29,1020.81,328,2.26,-1.20,-12,1
1644292281,2022-02-08 04:51,77.89,981.39,1020.91,328,2.31,-1.15,-12,1
1644292582,2022-02-08 04:56,76.98,981.42,1020.94,328,2.38,-1.24,-12,1
1644292883,2022-02-08 05:01,77.22,981.56,1021.08,328,2.38,-1.20,-12,1
1644293184,2022-02-08 05:06,77.05,981.64,1021.16,328,2.38,-1.23,-12,1
1644293485,2022-02-08 05:11,75.58,982.04,1021.56,328,2.57,-1.31,-12,1
1644293786,2022-02-08 05:16,75.99,982.16,1021.68,328,2.50,-1.30,-12,1
1644294088,2022-02-08 05:21,76.78,982.01,1021.52,328,2.46,-1.20,-12,1
1644294389,2022-02-08 05:26,75.99,982.16,1021.68,328,2.48,-1.32,-12,1
1644294690,2022-02-08 05:31,75.81,982.19,1021.71,328,2.58,-1.26,-12,1
1644294991,2022-02-08 05:36,75.69,982.27,1021.79,328,2.61,-1.25,-12,1
1644295292,2022-02-08 05:41,76.99,982.32,1021.84,328,2.37,-1.25,-12,1
1644295593,2022-02-08 05:46,76.39,982.51,1022.03,328,2.43,-1.30,-12,1
1644295894,2022-02-08 05:51,75.55,982.56,1022.07,328,2.58,-1.30,-12,1
1644296195,2022-02-08 05:56,76.43,982.50,1022.02,328,2.37,-1.35,-12,1
1644296496,2022-02-08 06:01,75.78,982.66,1022.18,328,2.55,-1.29,-12,1
1644296798,2022-02-08 06:06,74.82,982.60,1022.12,328,2.80,-1.22,-12,1
1644297099,2022-02-08 06:11,75.42,982.79,1022.31,328,2.67,-1.24,-12,1
1644297401,2022-02-08 06:16,75.95,982.88,1022.40,328,2.52,-1.29,-12,1
1644297702,2022-02-08 06:21,75.62,982.81,1022.33,328,2.56,-1.31,-12,1
1644298003,2022-02-08 06:26,76.57,982.90,1022.41,328,2.46,-1.24,-12,1
1644298304,2022-02-08 06:31,76.51,982.84,1022.36,328,2.32,-1.38,-11,1
1644298605,2022-02-08 06:36,75.82,983.14,1022.65,328,2.42,-1.41,-12,1
1644298906,2022-02-08 06:41,75.88,983.01,1022.53,328,2.35,-1.47,-12,1
1644299207,2022-02-08 06:46,76.20,982.93,1022.44,328,2.42,-1.34,-12,1
1644299508,2022-02-08 06:51,75.99,983.02,1022.53,328,2.34,-1.46,-12,1
1644299809,2022-02-08 06:56,76.23,983.05,1022.56,328,2.33,-1.42,-12,1
1644300110,2022-02-08 07:01,75.59,983.17,1022.68,328,2.60,-1.28,-12,1
1644300412,2022-02-08 07:06,75.87,983.13,1022.64,328,2.50,-1.32,-12,1
1644300713,2022-02-08 07:11,75.81,983.32,1022.84,328,2.42,-1.41,-12,1
1644301014,2022-02-08 07:16,76.38,983.27,1022.79,328,2.37,-1.36,-12,1
1644301315,2022-02-08 07:21,76.44,983.38,1022.90,328,2.25,-1.46,-11,1
1644301616,2022-02-08 07:26,76.30,983.51,1023.03,328,2.33,-1.41,-12,1
1644301918,2022-02-08 07:31,76.52,983.49,1023.01,328,2.44,-1.26,-12,1
1644302219,2022-02-08 07:36,76.32,983.49,1023.01,328,2.41,-1.33,-12,1
1644302520,2022-02-08 07:42,76.10,983.58,1023.10,328,2.49,-1.29,-12,1
1644302821,2022-02-08 07:47,76.90,983.66,1023.18,328,2.42,-1.22,-12,1
1644303122,2022-02-08 07:52,76.08,983.67,1023.19,328,2.43,-1.35,-12,1
1644303424,2022-02-08 07:57,76.45,983.85,1023.37,328,2.46,-1.26,-12,1
1644303725,2022-02-08 08:02,76.71,983.80,1023.32,328,2.48,-1.19,-12,1
1644304026,2022-02-08 08:07,76.47,983.94,1023.46,328,2.58,-1.14,-12,1
1644304328,2022-02-08 08:12,76.68,983.93,1023.45,328,2.53,-1.15,-13,1
1644304629,2022-02-08 08:17,75.24,983.93,1023.45,328,2.81,-1.14,-11,1
1644304930,2022-02-08 08:22,74.34,984.17,1023.69,328,2.95,-1.16,-13,1
1644305231,2022-02-08 08:27,73.68,984.09,1023.61,328,3.24,-1.01,-12,1
1644305532,2022-02-08 08:32,73.86,984.15,1023.66,328,3.19,-1.02,-12,1
1644305834,2022-02-08 08:37,74.49,984.30,1023.82,328,2.85,-1.23,-12,1
1644306135,2022-02-08 08:42,73.15,984.21,1023.73,328,3.33,-1.02,-12,1
1644306436,2022-02-08 08:47,74.41,984.17,1023.69,328,2.96,-1.14,-12,1
1644306737,2022-02-08 08:52,73.56,984.56,1024.08,328,3.26,-1.01,-13,1
1644307038,2022-02-08 08:57,73.42,984.47,1023.99,328,3.21,-1.08,-12,1
1644307339,2022-02-08 09:02,73.59,984.37,1023.89,328,3.30,-0.96,-12,1
1644307642,2022-02-08 09:07,74.48,984.43,1023.95,328,3.17,-0.93,-12,1
1644307943,2022-02-08 09:12,73.73,984.44,1023.96,328,3.34,-0.90,-12,1
1644308244,2022-02-08 09:17,75.23,984.44,1023.95,328,3.04,-0.91,-12,1
1644308545,2022-02-08 09:22,74.63,984.46,1023.98,328,3.19,-0.88,-11,1
1644308846,2022-02-08 09:27,75.28,984.43,1023.94,328,3.07,-0.88,-11,1
1644309147,2022-02-08 09:32,75.56,984.38,1023.90,328,3.26,-0.64,-11,1
1644309448,2022-02-08 09:37,74.01,984.39,1023.91,328,3.31,-0.88,-11,1
1644309750,2022-02-08 09:42,72.65,984.30,1023.82,328,3.68,-0.77,-11,1
1644310051,2022-02-08 09:47,73.15,984.32,1023.84,328,3.65,-0.71,-11,1
1644310352,2022-02-08 09:52,73.43,984.24,1023.76,328,3.65,-0.66,-11,1
1644310653,2022-02-08 09:57,73.17,984.21,1023.72,328,3.85,-0.51,-11,1
1644310954,2022-02-08 10:02,73.38,984.24,1023.76,328,3.73,-0.59,-11,1
1644311255,2022-02-08 10:07,73.06,984.17,1023.68,328,3.82,-0.56,-11,1
1644311557,2022-02-08 10:12,73.08,984.24,1023.76,328,3.93,-0.45,-12,1
1644311858,2022-02-08 10:17,72.80,984.26,1023.78,328,4.09,-0.35,-12,1
1644312159,2022-02-08 10:22,71.27,984.29,1023.81,328,4.22,-0.52,-12,1
1644312460,2022-02-08 10:27,72.08,984.46,1023.98,328,3.63,-0.93,-12,1
1644312761,2022-02-08 10:32,72.16,984.50,1024.02,328,3.47,-1.07,-12,1
1644313062,2022-02-08 10:37,72.43,984.36,1023.88,328,3.39,-1.09,-12,1
1644313363,2022-02-08 10:42,71.74,984.27,1023.78,328,3.72,-0.91,-12,1
1644313664,2022-02-08 10:47,71.44,984.29,1023.80,328,3.60,-1.08,-12,1
1644313965,2022-02-08 10:52,72.17,984.13,1023.65,328,3.72,-0.83,-12,1
1644314267,2022-02-08 10:57,69.95,983.94,1023.46,328,4.30,-0.69,-12,1
1644314568,2022-02-08 11:02,71.39,984.13,1023.64,328,3.82,-0.88,-12,1
1644314870,2022-02-08 11:07,70.46,984.10,1023.61,328,4.19,-0.70,-12,1
1644315171,2022-02-08 11:12,69.26,983.96,1023.48,328,4.46,-0.68,-12,1
1644315472,2022-02-08 11:17,68.97,983.97,1023.48,328,4.47,-0.73,-12,1
1644315773,2022-02-08 11:22,67.86,983.86,1023.38,328,4.90,-0.54,-12,1
1644316074,2022-02-08 11:27,66.59,983.76,1023.28,328,5.20,-0.51,-12,1
1644316375,2022-02-08 11:32,68.51,983.70,1023.22,328,4.62,-0.67,-12,1
1644316676,2022-02-08 11:37,66.21,983.70,1023.21,328,5.24,-0.55,-12,1
1644316977,2022-02-08 11:42,66.96,983.79,1023.30,328,5.08,-0.55,-12,1
1644317278,2022-02-08 11:47,66.99,983.71,1023.23,328,5.11,-0.51,-12,1
1644317579,2022-02-08 11:52,65.86,983.89,1023.40,328,5.53,-0.34,-12,1
1644317880,2022-02-08 11:58,66.47,983.61,1023.12,328,5.68,-0.07,-12,1
1644318182,2022-02-08 12:03,63.64,983.52,1023.03,328,6.06,-0.31,-12,1
1644318484,2022-02-08 12:08,65.87,983.49,1023.01,328,5.57,-0.30,-12,1
1644318785,2022-02-08 12:13,65.30,983.35,1022.87,328,5.81,-0.19,-12,1
1644319086,2022-02-08 12:18,64.30,983.37,1022.89,328,5.90,-0.32,-12,1
1644319387,2022-02-08 12:23,63.95,983.08,1022.60,328,5.93,-0.37,-12,1
1644319689,2022-02-08 12:28,64.03,983.11,1022.63,328,5.85,-0.42,-12,1
1644319990,2022-02-08 12:33,63.38,983.04,1022.56,328,6.13,-0.30,-12,1
1644320292,2022-02-08 12:38,63.10,982.97,1022.49,328,5.90,-0.58,-12,1
1644320593,2022-02-08 12:43,63.95,982.92,1022.43,328,5.67,-0.61,-13,1
1644320894,2022-02-08 12:48,62.88,982.95,1022.47,328,5.85,-0.68,-10,1
1644321195,2022-02-08 12:53,62.55,982.88,1022.40,328,5.91,-0.69,-11,1
1644321496,2022-02-08 12:58,61.66,982.78,1022.30,328,6.01,-0.79,-11,1
1644321798,2022-02-08 13:03,60.99,982.85,1022.37,328,6.38,-0.59,-11,1
1644322100,2022-02-08 13:08,60.37,982.89,1022.41,328,6.38,-0.73,-11,1
1644322401,2022-02-08 13:13,60.01,982.85,1022.37,328,6.34,-0.85,-11,1
1644322702,2022-02-08 13:18,60.46,982.51,1022.03,328,6.18,-0.90,-11,1
1644323003,2022-02-08 13:23,59.54,982.68,1022.20,328,6.32,-0.98,-11,1
1644323304,2022-02-08 13:28,58.77,982.55,1022.06,328,6.32,-1.15,-11,1
1644323606,2022-02-08 13:33,58.27,982.42,1021.94,328,6.49,-1.11,-11,1
1644323907,2022-02-08 13:38,58.03,982.39,1021.91,328,6.43,-1.22,-11,1
1644324208,2022-02-08 13:43,57.16,982.02,1021.53,328,6.35,-1.50,-12,1
1644324509,2022-02-08 13:48,56.27,981.92,1021.44,328,6.33,-1.74,-11,1
1644324810,2022-02-08 13:53,56.08,982.05,1021.57,328,6.36,-1.75,-11,1
1644325111,2022-02-08 13:58,56.27,982.03,1021.55,328,6.52,-1.56,-11,1
1644325412,2022-02-08 14:03,55.82,981.94,1021.45,328,6.53,-1.66,-11,1
1644325714,2022-02-08 14:08,55.83,982.06,1021.58,328,6.47,-1.71,-11,1
1644326015,2022-02-08 14:13,54.88,982.12,1021.64,328,6.42,-1.99,-11,1
1644326316,2022-02-08 14:18,54.06,981.96,1021.48,328,6.30,-2.31,-11,1
1644326617,2022-02-08 14:23,53.15,981.97,1021.49,328,6.37,-2.47,-11,1
1644326918,2022-02-08 14:28,53.22,981.88,1021.40,328,6.68,-2.16,-11,1
1644327219,2022-02-08 14:33,51.83,981.68,1021.20,328,6.77,-2.44,-11,1
1644327521,2022-02-08 14:38,51.98,981.66,1021.18,328,6.57,-2.59,-11,1
1644327822,2022-02-08 14:43,52.20,981.61,1021.12,328,6.54,-2.56,-11,1
1644328123,2022-02-08 14:48,53.12,981.57,1021.09,328,6.36,-2.49,-11,1
1644328424,2022-02-08 14:53,53.57,981.55,1021.06,328,6.32,-2.41,-11,1
1644328725,2022-02-08 14:58,54.31,981.51,1021.03,328,6.33,-2.22,-11,1
1644329027,2022-02-08 15:03,55.86,981.29,1020.81,328,6.42,-1.75,-11,1
1644329328,2022-02-08 15:08,57.59,981.52,1021.04,328,6.07,-1.67,-11,1
1644329629,2022-02-08 15:13,60.39,981.47,1020.98,328,5.74,-1.33,-11,1
1644329931,2022-02-08 15:18,64.55,981.42,1020.94,328,5.35,-0.79,-11,1
1644330232,2022-02-08 15:23,66.13,981.34,1020.86,328,5.10,-0.70,-11,1
1644330533,2022-02-08 15:28,66.31,981.42,1020.94,328,5.25,-0.52,-11,1
1644330834,2022-02-08 15:33,67.68,981.56,1021.08,328,5.14,-0.34,-11,1
1644331135,2022-02-08 15:38,70.31,981.45,1020.97,328,4.74,-0.20,-11,1
1644331436,2022-02-08 15:43,70.84,981.53,1021.04,328,4.74,-0.10,-11,1
1644331737,2022-02-08 15:48,72.97,981.40,1020.92,328,4.51,0.09,-11,1
1644332038,2022-02-08 15:53,74.10,981.53,1021.04,328,4.32,0.12,-11,1
1644332340,2022-02-08 15:59,75.43,981.53,1021.05,328,4.02,0.07,-11,1
1644332641,2022-02-08 16:04,77.00,981.63,1021.15,328,3.84,0.18,-11,1
1644332942,2022-02-08 16:09,77.89,981.39,1020.91,328,3.78,0.28,-11,1
1644333243,2022-02-08 16:14,78.39,981.25,1020.77,328,3.67,0.26,-11,1
1644333544,2022-02-08 16:19,79.03,981.39,1020.91,328,3.56,0.27,-11,1
1644333845,2022-02-08 16:24,79.39,981.27,1020.78,328,3.46,0.23,-11,1
1644334147,2022-02-08 16:29,79.13,981.00,1020.52,328,3.47,0.20,-11,1
1644334448,2022-02-08 16:34,79.76,981.22,1020.74,328,3.41,0.25,-11,1
1644334749,2022-02-08 16:39,79.82,981.20,1020.72,328,3.40,0.25,-11,1
1644335051,2022-02-08 16:44,79.61,981.09,1020.61,328,3.43,0.24,-11,1
1644335352,2022-02-08 16:49,79.23,981.11,1020.63,328,3.42,0.17,-11,1
1644335654,2022-02-08 16:54,79.15,980.99,1020.51,328,3.53,0.26,-11,1
1644335955,2022-02-08 16:59,78.17,981.03,1020.55,328,3.70,0.25,-11,1
1644336256,2022-02-08 17:04,77.87,980.87,1020.39,328,3.71,0.21,-11,1
1644336558,2022-02-08 17:09,78.12,981.04,1020.56,328,3.77,0.31,-11,1
1644336859,2022-02-08 17:14,77.97,980.74,1020.26,328,3.78,0.29,-11,1
1644337161,2022-02-08 17:19,78.19,980.90,1020.42,328,3.87,0.42,-11,1
1644337463,2022-02-08 17:24,78.63,980.99,1020.51,328,3.80,0.43,-11,1
1644337764,2022-02-08 17:29,78.33,981.15,1020.67,328,3.95,0.52,-11,1
1644338065,2022-02-08 17:34,78.95,981.03,1020.55,328,4.02,0.70,-11,1
1644338367,2022-02-08 17:39,80.35,981.04,1020.55,328,3.81,0.74,-11,1
1644338668,2022-02-08 17:44,80.83,981.12,1020.64,328,3.87,0.88,-11,1
1644338969,2022-02-08 17:49,81.39,981.07,1020.59,328,3.93,1.04,-12,1
1644339270,2022-02-08 17:54,82.29,980.91,1020.43,328,3.76,1.02,-11,1
1644339572,2022-02-08 17:59,82.71,980.97,1020.49,328,3.75,1.08,-11,1
1644339873,2022-02-08 18:04,83.93,981.00,1020.52,328,3.54,1.08,-11,1
1644340174,2022-02-08 18:09,84.37,981.29,1020.81,328,3.58,1.19,-11,1
1644340476,2022-02-08 18:14,84.20,981.04,1020.56,328,3.67,1.25,-11,1
1644340777,2022-02-08 18:19,85.35,980.96,1020.48,328,3.49,1.27,-11,1
1644341078,2022-02-08 18:24,85.61,981.02,1020.54,328,3.54,1.36,-11,1
1644341379,2022-02-08 18:29,85.71,980.98,1020.50,328,3.61,1.44,-11,1
1644341680,2022-02-08 18:34,85.95,980.84,1020.36,328,3.62,1.49,-11,1
1644341981,2022-02-08 18:39,86.50,980.86,1020.38,328,3.60,1.56,-11,1
1644342282,2022-02-08 18:44,86.90,980.80,1020.31,328,3.59,1.62,-11,1
1644342583,2022-02-08 18:49,87.57,980.85,1020.37,328,3.54,1.67,-11,1
1644342884,2022-02-08 18:54,87.13,980.80,1020.32,328,3.77,1.83,-11,1
1644343185,2022-02-08 18:59,87.46,980.69,1020.21,328,3.74,1.85,-11,1
1644343487,2022-02-08 19:04,87.39,980.69,1020.21,328,3.76,1.86,-11,1
1644343788,2022-02-08 19:09,87.28,980.71,1020.23,328,3.78,1.86,-11,1
1644344089,2022-02-08 19:14,87.55,980.71,1020.23,328,3.87,2.00,-11,1
1644344390,2022-02-08 19:19,87.98,980.76,1020.28,328,3.85,2.04,-11,1
1644344691,2022-02-08 19:24,88.49,980.76,1020.28,328,3.90,2.17,-11,1
1644344993,2022-02-08 19:29,88.12,980.77,1020.29,328,4.12,2.33,-11,1
1644345294,2022-02-08 19:34,88.08,980.70,1020.22,328,4.11,2.32,-11,1
1644345595,2022-02-08 19:39,87.90,980.83,1020.35,328,4.25,2.43,-11,1
1644345896,2022-02-08 19:44,87.91,981.02,1020.54,328,4.26,2.44,-11,1
1644346197,2022-02-08 19:49,88.05,981.01,1020.53,328,4.18,2.38,-11,1
1644346498,2022-02-08 19:54,88.36,981.13,1020.65,328,4.22,2.47,-11,1
1644346799,2022-02-08 19:59,88.51,980.95,1020.46,328,4.33,2.60,-11,1
1644347100,2022-02-08 20:05,88.55,980.94,1020.46,328,4.37,2.65,-11,1
1644347402,2022-02-08 20:10,88.47,980.91,1020.42,328,4.33,2.60,-11,1
1644347703,2022-02-08 20:15,88.38,980.95,1020.47,328,4.40,2.65,-11,1
1644348004,2022-02-08 20:20,88.51,981.06,1020.58,328,4.36,2.63,-11,1
1644348305,2022-02-08 20:25,88.51,981.07,1020.58,328,4.51,2.78,-11,1
1644348606,2022-02-08 20:30,88.79,981.19,1020.71,328,4.38,2.70,-11,1
1644348907,2022-02-08 20:35,88.67,980.98,1020.50,328,4.58,2.87,-11,1
1644349208,2022-02-08 20:40,88.87,981.02,1020.54,328,4.62,2.95,-11,1
1644349509,2022-02-08 20:45,88.77,981.12,1020.64,328,4.64,2.95,-11,1
1644349810,2022-02-08 20:50,87.98,981.16,1020.68,328,4.74,2.92,-11,1
1644350111,2022-02-08 20:55,88.63,980.86,1020.38,328,4.69,2.98,-11,1
1644350412,2022-02-08 21:00,88.90,981.22,1020.74,328,4.73,3.06,-11,1
1644350713,2022-02-08 21:05,89.12,981.25,1020.76,328,4.73,3.09,-11,1
1644351015,2022-02-08 21:10,88.16,981.31,1020.83,328,5.02,3.23,-11,1
1644351316,2022-02-08 21:15,88.52,981.27,1020.79,328,4.90,3.17,-11,1
1644351618,2022-02-08 21:20,88.41,981.61,1021.13,328,4.97,3.22,-11,1
1644351919,2022-02-08 21:25,88.54,981.44,1020.96,328,5.00,3.27,-11,1
1644352220,2022-02-08 21:30,88.96,981.30,1020.82,328,4.96,3.30,-11,1
1644352522,2022-02-08 21:35,88.88,981.29,1020.81,328,5.03,3.35,-11,1
1644352823,2022-02-08 21:40,88.51,981.44,1020.96,328,5.01,3.27,-11,1
1644353124,2022-02-08 21:45,88.47,981.25,1020.77,328,5.17,3.42,-11,1
1644353426,2022-02-08 21:50,87.95,981.42,1020.93,328,5.24,3.41,-11,1
1644353727,2022-02-08 21:55,88.40,981.70,1021.21,328,5.26,3.50,-11,1
1644354028,2022-02-08 22:00,87.58,981.71,1021.23,328,5.31,3.42,-11,1
1644354329,2022-02-08 22:05,87.79,981.65,1021.17,328,5.39,3.53,-11,1
1644354631,2022-02-08 22:10,88.30,981.64,1021.15,328,5.35,3.58,-11,1
1644354933,2022-02-08 22:15,88.29,981.62,1021.14,328,5.47,3.69,-11,1
1644355234,2022-02-08 22:20,88.32,981.72,1021.24,328,5.46,3.69,-11,1
1644355535,2022-02-08 22:25,88.28,981.66,1021.18,328,5.51,3.73,-11,1
1644355837,2022-02-08 22:30,88.90,981.66,1021.18,328,5.32,3.64,-11,1
1644356138,2022-02-08 22:35,88.67,981.82,1021.33,328,5.33,3.62,-11,1
1644356439,2022-02-08 22:40,88.59,981.82,1021.33,328,5.51,3.78,-11,1
1644356740,2022-02-08 22:45,87.87,981.79,1021.31,328,5.67,3.82,-11,1
1644357041,2022-02-08 22:50,88.30,981.79,1021.31,328,5.66,3.88,-11,1
1644357342,2022-02-08 22:55,88.33,981.83,1021.35,328,5.74,3.96,-11,1
1644357643,2022-02-08 23:00,88.10,981.92,1021.44,328,5.86,4.05,-11,1
1644357944,2022-02-08 23:05,87.67,981.95,1021.47,328,6.01,4.12,-11,1
1644358245,2022-02-08 23:10,88.45,982.05,1021.57,328,5.90,4.14,-11,1
1644358546,2022-02-08 23:15,87.85,982.11,1021.63,328,5.95,4.09,-11,1
1644358847,2022-02-08 23:20,87.99,982.18,1021.70,328,5.95,4.12,-11,1
1644359149,2022-02-08 23:25,87.91,982.14,1021.66,328,5.97,4.12,-11,1
1644359450,2022-02-08 23:30,87.36,982.24,1021.76,328,6.11,4.17,-11,1
1644359751,2022-02-08 23:35,87.46,982.15,1021.66,328,5.96,4.04,-11,1
1644360052,2022-02-08 23:40,88.04,982.11,1021.63,328,6.00,4.17,-11,1
1644360353,2022-02-08 23:45,87.86,982.17,1021.69,328,6.04,4.19,-11,1
1644360654,2022-02-08 23:50,88.54,982.33,1021.85,328,6.01,4.27,-11,1
1644360954,2022-02-08 23:55,87.08,982.35,1021.87,328,6.30,4.31,-11,1