1644361255,2022-02-09 00:00,88.76,982.40,1021.92,328,6.02,4.31,-11,1
1644361556,2022-02-09 00:05,88.78,982.41,1021.93,328,5.95,4.24,-11,1
1644361858,2022-02-09 00:10,88.75,982.45,1021.97,328,6.07,4.36,-11,1
1644362159,2022-02-09 00:15,88.12,982.56,1022.08,328,6.22,4.41,-11,1
1644362460,2022-02-09 00:21,88.99,982.84,1022.36,328,5.88,4.21,-11,1
1644362761,2022-02-09 00:26,88.60,982.71,1022.23,328,6.21,4.47,-11,1
1644363062,2022-02-09 00:31,88.87,982.92,1022.44,328,5.94,4.25,-11,1
1644363363,2022-02-09 00:36,90.26,982.89,1022.41,328,5.79,4.32,-11,1
1644363664,2022-02-09 00:41,88.67,982.97,1022.49,328,6.18,4.45,-11,1
1644363965,2022-02-09 00:46,89.28,983.09,1022.60,328,5.93,4.30,-11,1
1644364266,2022-02-09 00:51,88.64,983.13,1022.65,328,6.10,4.37,-11,1
1644364567,2022-02-09 00:56,88.14,983.36,1022.88,328,6.30,4.49,-11,1
1644364868,2022-02-09 01:01,89.29,983.36,1022.88,328,6.10,4.47,-11,1
1644365169,2022-02-09 01:06,89.39,983.47,1022.99,328,5.97,4.36,-11,1
1644365470,2022-02-09 01:11,88.71,983.42,1022.94,328,6.14,4.42,-11,1
1644365772,2022-02-09 01:16,88.58,983.66,1023.18,328,6.06,4.32,-11,1
1644366073,2022-02-09 01:21,88.45,983.59,1023.11,328,6.13,4.37,-11,1
1644366374,2022-02-09 01:26,88.29,983.95,1023.47,328,6.17,4.38,-11,1
1644366675,2022-02-09 01:31,87.81,983.93,1023.45,328,6.22,4.35,-11,1
1644366976,2022-02-09 01:36,88.42,983.95,1023.46,328,6.26,4.49,-11,1
1644367277,2022-02-09 01:41,87.49,983.99,1023.51,328,6.45,4.53,-11,1
1644367578,2022-02-09 01:46,88.24,984.15,1023.67,328,6.05,4.26,-11,1
1644367879,2022-02-09 01:51,89.60,984.21,1023.73,328,6.03,4.45,-11,1
1644368180,2022-02-09 01:56,88.74,984.19,1023.71,328,6.16,4.45,-11,1
1644368481,2022-02-09 02:01,86.55,984.25,1023.76,328,6.54,4.46,-11,1
1644368782,2022-02-09 02:06,85.96,984.60,1024.12,328,6.12,3.95,-11,1
1644369084,2022-02-09 02:11,86.77,984.83,1024.35,328,5.72,3.69,-11,1
1644369385,2022-02-09 02:16,83.78,984.72,1024.23,328,5.80,3.27,-11,1
1644369686,2022-02-09 02:21,85.54,984.66,1024.18,328,5.50,3.27,-11,1
1644369987,2022-02-09 02:26,85.15,984.64,1024.16,328,5.46,3.17,-11,1
1644370288,2022-02-09 02:31,86.99,984.78,1024.30,328,5.31,3.32,-11,1
1644370589,2022-02-09 02:36,87.52,984.69,1024.21,328,5.37,3.47,-11,1
1644370890,2022-02-09 02:41,88.21,984.57,1024.09,328,5.22,3.43,-11,1
1644371191,2022-02-09 02:46,88.81,984.72,1024.24,328,5.12,3.43,-11,1
1644371492,2022-02-09 02:51,89.18,984.73,1024.25,328,5.24,3.61,-11,1
1644371794,2022-02-09 02:56,89.36,984.80,1024.31,328,5.20,3.60,-11,1
1644372095,2022-02-09 03:01,89.39,984.70,1024.22,328,5.20,3.60,-11,1
1644372396,2022-02-09 03:06,88.22,984.79,1024.31,328,5.50,3.71,-11,1
1644372697,2022-02-09 03:11,87.25,984.86,1024.38,328,5.61,3.66,-11,1
1644372998,2022-02-09 03:16,88.64,984.91,1024.43,328,5.60,3.88,-11,1
1644373299,2022-02-09 03:21,88.50,984.97,1024.49,328,5.65,3.90,-11,1
1644373600,2022-02-09 03:26,89.49,984.91,1024.43,328,5.61,4.02,-11,1
1644373901,2022-02-09 03:31,89.76,984.84,1024.36,328,5.59,4.05,-11,1
1644374202,2022-02-09 03:36,89.33,984.92,1024.44,328,5.82,4.20,-11,1
1644374503,2022-02-09 03:41,88.35,984.87,1024.38,328,6.10,4.32,-11,1
1644374804,2022-02-09 03:46,87.76,984.86,1024.38,328,6.17,4.30,-11,1
1644375105,2022-02-09 03:51,88.95,984.90,1024.42,328,5.97,4.29,-11,1
1644375406,2022-02-09 03:56,88.11,984.87,1024.39,328,6.15,4.33,-11,1
1644375707,2022-02-09 04:01,86.96,984.85,1024.37,328,6.41,4.40,-11,1
1644376008,2022-02-09 04:06,85.74,984.81,1024.33,328,6.46,4.25,-11,1
1644376309,2022-02-09 04:11,85.33,984.88,1024.40,328,6.38,4.10,-11,1
1644376610,2022-02-09 04:16,85.87,984.95,1024.47,328,6.21,4.03,-11,1
1644376911,2022-02-09 04:21,85.97,984.95,1024.47,328,6.38,4.21,-11,1
1644377211,2022-02-09 04:26,86.38,984.91,1024.43,328,6.31,4.21,-11,1
1644377512,2022-02-09 04:31,86.48,984.98,1024.50,328,6.36,4.27,-11,1
1644377813,2022-02-09 04:36,86.33,985.05,1024.56,328,6.42,4.31,-11,1
1644378115,2022-02-09 04:41,86.68,985.09,1024.61,328,6.36,4.31,-11,1
1644378416,2022-02-09 04:46,86.47,985.16,1024.67,328,6.40,4.31,-11,1
1644378717,2022-02-09 04:51,86.36,985.18,1024.70,328,6.46,4.35,-11,1
1644379019,2022-02-09 04:56,86.84,985.14,1024.65,328,6.36,4.33,-11,1
1644379320,2022-02-09 05:02,85.85,985.23,1024.74,328,6.59,4.40,-11,1
1644379621,2022-02-09 05:07,85.79,985.14,1024.65,328,6.57,4.37,-11,1
1644379922,2022-02-09 05:12,85.75,985.14,1024.65,328,6.54,4.33,-11,1
1644380223,2022-02-09 05:17,85.59,985.20,1024.72,328,6.52,4.28,-11,1
1644380524,2022-02-09 05:22,85.67,985.18,1024.70,328,6.49,4.27,-11,1
1644380825,2022-02-09 05:27,85.73,985.12,1024.64,328,6.55,4.34,-11,1
1644381127,2022-02-09 05:32,84.80,985.04,1024.56,328,6.72,4.35,-11,1
1644381428,2022-02-09 05:37,85.11,985.09,1024.61,328,6.64,4.32,-11,1
1644381729,2022-02-09 05:42,85.34,985.13,1024.65,328,6.67,4.39,-11,1
1644382030,2022-02-09 05:47,85.93,985.12,1024.64,328,6.58,4.40,-11,1
1644382331,2022-02-09 05:52,86.10,985.15,1024.67,328,6.57,4.42,-11,1
1644382632,2022-02-09 05:57,86.17,985.26,1024.78,328,6.62,4.48,-11,1
1644382933,2022-02-09 06:02,86.42,985.25,1024.77,328,6.67,4.57,-11,1
1644383235,2022-02-09 06:07,86.54,985.24,1024.76,328,6.67,4.59,-11,1
1644383536,2022-02-09 06:12,87.16,985.28,1024.80,328,6.66,4.68,-11,1
1644383837,2022-02-09 06:17,87.05,985.25,1024.77,328,6.52,4.53,-11,1
1644384138,2022-02-09 06:22,87.12,985.37,1024.89,328,6.65,4.66,-11,1
1644384439,2022-02-09 06:27,87.00,985.33,1024.85,328,6.68,4.68,-11,1
1644384741,2022-02-09 06:32,86.75,985.34,1024.86,328,6.70,4.65,-11,1
1644385042,2022-02-09 06:37,87.22,985.27,1024.79,328,6.50,4.53,-11,1
1644385343,2022-02-09 06:42,87.28,985.42,1024.94,328,6.60,4.64,-11,1
1644385644,2022-02-09 06:47,87.11,985.46,1024.98,328,6.59,4.60,-11,1
1644385945,2022-02-09 06:52,87.67,985.60,1025.12,328,6.44,4.55,-11,1
1644386246,2022-02-09 06:57,87.58,985.54,1025.06,328,6.53,4.62,-11,1
1644386547,2022-02-09 07:02,87.66,985.55,1025.06,328,6.50,4.61,-11,1
1644386848,2022-02-09 07:07,87.54,985.60,1025.12,328,6.50,4.59,-11,1
1644387149,2022-02-09 07:12,87.66,985.67,1025.19,328,6.40,4.51,-11,1
1644387450,2022-02-09 07:17,87.45,985.65,1025.16,328,6.55,4.62,-11,1
1644387751,2022-02-09 07:22,88.07,985.66,1025.18,328,6.46,4.63,-11,1
1644388053,2022-02-09 07:27,87.54,985.83,1025.35,328,6.55,4.64,-11,1
1644388354,2022-02-09 07:32,87.85,985.75,1025.27,328,6.55,4.69,-11,1
1644388655,2022-02-09 07:37,87.56,985.81,1025.33,328,6.59,4.68,-11,1
1644388956,2022-02-09 07:42,87.57,985.90,1025.42,328,6.66,4.75,-12,1
1644389257,2022-02-09 07:47,87.52,985.77,1025.29,328,6.73,4.81,-11,1
1644389558,2022-02-09 07:52,87.65,985.77,1025.29,328,6.77,4.87,-11,1
1644389860,2022-02-09 07:57,87.51,985.79,1025.31,328,6.78,4.86,-11,1
1644390161,2022-02-09 08:02,87.09,985.77,1025.29,328,6.92,4.93,-11,1
1644390462,2022-02-09 08:07,87.01,985.76,1025.28,328,6.83,4.82,-11,1
1644390763,2022-02-09 08:12,87.70,985.77,1025.29,328,7.00,5.11,-11,1
1644391064,2022-02-09 08:17,87.11,985.86,1025.37,328,7.02,5.03,-11,1
1644391366,2022-02-09 08:22,87.16,985.84,1025.35,328,7.08,5.09,-11,1
1644391667,2022-02-09 08:27,86.98,985.87,1025.39,328,7.03,5.02,-11,1
1644391968,2022-02-09 08:32,87.00,985.88,1025.40,328,7.21,5.20,-11,1
1644392269,2022-02-09 08:37,87.28,985.85,1025.37,328,7.21,5.24,-11,1
1644392570,2022-02-09 08:42,87.10,985.82,1025.34,328,7.26,5.26,-12,1
1644392871,2022-02-09 08:47,87.32,985.81,1025.32,328,7.13,5.17,-11,1
1644393172,2022-02-09 08:52,87.37,985.83,1025.35,328,7.26,5.31,-12,1
1644393473,2022-02-09 08:57,87.27,985.84,1025.36,328,7.33,5.36,-11,1
1644393775,2022-02-09 09:02,86.94,985.81,1025.33,328,7.40,5.37,-11,1
1644394076,2022-02-09 09:07,86.96,985.79,1025.31,328,7.42,5.40,-11,1
1644394377,2022-02-09 09:12,86.67,985.84,1025.36,328,7.48,5.41,-11,1
1644394678,2022-02-09 09:17,86.84,985.97,1025.49,328,7.42,5.38,-11,1
1644394979,2022-02-09 09:22,86.66,985.90,1025.42,328,7.44,5.37,-11,1
1644395280,2022-02-09 09:28,86.63,986.01,1025.53,328,7.37,5.29,-11,1
1644395582,2022-02-09 09:33,87.51,986.05,1025.57,328,7.30,5.37,-10,1
1644395883,2022-02-09 09:38,86.55,986.09,1025.61,328,7.54,5.45,-11,1
1644396184,2022-02-09 09:43,87.01,986.07,1025.59,328,7.52,5.50,-11,1
1644396485,2022-02-09 09:48,86.91,986.09,1025.61,328,7.48,5.45,-10,1
1644396786,2022-02-09 09:53,86.30,986.06,1025.58,328,7.59,5.45,-11,1
1644397088,2022-02-09 09:58,87.04,986.09,1025.60,328,7.55,5.54,-11,1
1644397389,2022-02-09 10:03,86.20,986.10,1025.61,328,7.40,5.25,-11,1
1644397690,2022-02-09 10:08,86.06,986.06,1025.58,328,7.70,5.52,-11,1
1644397992,2022-02-09 10:13,86.18,986.04,1025.56,328,7.58,5.42,-11,1
1644398293,2022-02-09 10:18,85.53,985.98,1025.50,328,7.72,5.45,-12,1
1644398594,2022-02-09 10:23,85.09,985.98,1025.50,328,7.87,5.53,-11,1
1644398895,2022-02-09 10:28,85.62,986.00,1025.51,328,7.73,5.48,-12,1
1644399196,2022-02-09 10:33,86.19,986.08,1025.59,328,7.56,5.41,-11,1
1644399498,2022-02-09 10:38,85.54,986.08,1025.59,328,7.76,5.49,-12,1
1644399799,2022-02-09 10:43,85.47,986.02,1025.53,328,7.81,5.53,-12,1
1644400100,2022-02-09 10:48,85.60,986.03,1025.55,328,7.85,5.59,-11,1
1644400401,2022-02-09 10:53,86.45,985.97,1025.49,328,7.80,5.69,-11,1
1644400702,2022-02-09 10:58,85.02,986.03,1025.54,328,7.99,5.63,-12,1
1644401004,2022-02-09 11:03,85.69,986.01,1025.52,328,7.88,5.64,-11,1
1644401305,2022-02-09 11:08,84.67,985.98,1025.50,328,8.07,5.65,-11,1
1644401606,2022-02-09 11:13,85.01,986.01,1025.53,328,7.94,5.58,-12,1
1644401907,2022-02-09 11:18,84.38,985.92,1025.44,328,8.03,5.56,-12,1
1644402208,2022-02-09 11:23,83.77,985.75,1025.27,328,8.25,5.67,-12,1
1644402510,2022-02-09 11:28,84.08,985.74,1025.26,328,8.22,5.70,-12,1
1644402811,2022-02-09 11:33,83.88,985.63,1025.15,328,8.39,5.83,-11,1
1644403112,2022-02-09 11:38,83.67,985.60,1025.12,328,8.39,5.79,-10,1
1644403413,2022-02-09 11:43,83.83,985.60,1025.12,328,8.31,5.74,-10,1
1644403714,2022-02-09 11:48,84.20,985.70,1025.22,328,8.19,5.69,-11,1
1644404015,2022-02-09 11:53,82.60,985.75,1025.27,328,8.58,5.79,-11,1
1644404317,2022-02-09 11:58,82.33,985.64,1025.16,328,8.63,5.80,-10,1
1644404618,2022-02-09 12:03,82.95,985.76,1025.28,328,8.48,5.76,-11,1
1644404919,2022-02-09 12:08,82.38,985.79,1025.31,328,8.54,5.72,-11,1
1644405221,2022-02-09 12:13,82.63,985.79,1025.31,328,8.55,5.77,-11,1
1644405522,2022-02-09 12:18,81.35,985.99,1025.51,328,8.66,5.65,-11,1
1644405823,2022-02-09 12:23,82.17,985.84,1025.36,328,8.58,5.72,-11,1
1644406124,2022-02-09 12:28,82.04,985.92,1025.44,328,8.61,5.73,-11,1
1644406425,2022-02-09 12:33,84.76,985.83,1025.34,328,8.11,5.71,-10,1
1644406726,2022-02-09 12:38,83.00,985.80,1025.32,328,8.32,5.61,-11,1
1644407028,2022-02-09 12:43,84.39,985.79,1025.31,328,7.93,5.47,-11,1
1644407329,2022-02-09 12:48,84.60,985.69,1025.21,328,7.96,5.53,-10,1
1644407630,2022-02-09 12:53,85.00,985.74,1025.26,328,7.86,5.50,-10,1
1644407931,2022-02-09 12:58,84.20,985.64,1025.16,328,8.32,5.82,-10,1
1644408231,2022-02-09 13:03,83.26,985.67,1025.19,328,8.40,5.73,-11,1
1644408533,2022-02-09 13:08,80.58,985.66,1025.18,328,8.94,5.79,-10,1
1644408834,2022-02-09 13:13,81.13,985.62,1025.14,328,8.66,5.61,-10,1
1644409135,2022-02-09 13:18,80.93,985.60,1025.12,328,8.61,5.53,-11,1
1644409436,2022-02-09 13:23,80.48,985.55,1025.07,328,8.83,5.66,-11,1
1644409737,2022-02-09 13:28,81.47,985.58,1025.10,328,8.56,5.58,-11,1
1644410038,2022-02-09 13:33,81.91,985.59,1025.11,328,8.53,5.62,-11,1
1644410339,2022-02-09 13:38,81.63,985.56,1025.08,328,8.62,5.66,-11,1
1644410640,2022-02-09 13:44,81.52,985.51,1025.02,328,8.68,5.70,-11,1
1644410941,2022-02-09 13:49,82.13,985.55,1025.07,328,8.46,5.60,-10,1
1644411243,2022-02-09 13:54,81.13,985.51,1025.03,328,8.83,5.78,-10,1
1644411544,2022-02-09 13:59,82.40,985.55,1025.07,328,8.44,5.62,-10,1
1644411845,2022-02-09 14:04,82.33,985.59,1025.11,328,8.63,5.80,-10,1
1644412146,2022-02-09 14:09,80.99,985.66,1025.18,328,8.91,5.83,-11,1
1644412447,2022-02-09 14:14,80.28,985.65,1025.17,328,9.06,5.85,-10,1
1644412748,2022-02-09 14:19,80.38,985.68,1025.20,328,8.87,5.69,-10,1
1644413049,2022-02-09 14:24,80.06,985.71,1025.23,328,9.06,5.81,-10,1
1644413350,2022-02-09 14:29,80.77,985.69,1025.21,328,8.89,5.77,-10,1
1644413651,2022-02-09 14:34,81.93,985.67,1025.19,328,8.64,5.74,-10,1
1644413953,2022-02-09 14:39,80.86,985.68,1025.20,328,8.97,5.87,-10,1
1644414254,2022-02-09 14:44,80.50,985.66,1025.17,328,9.04,5.87,-11,1
1644414555,2022-02-09 14:49,80.78,985.60,1025.12,328,9.00,5.88,-11,1
1644414856,2022-02-09 14:54,81.33,985.59,1025.11,328,8.91,5.89,-10,1
1644415157,2022-02-09 14:59,81.45,985.58,1025.10,328,9.01,6.01,-11,1
1644415458,2022-02-09 15:04,82.21,985.57,1025.09,328,8.90,6.04,-11,1
1644415759,2022-02-09 15:09,81.16,985.57,1025.09,328,9.19,6.14,-11,1
1644416061,2022-02-09 15:14,81.06,985.66,1025.17,328,9.09,6.02,-11,1
1644416362,2022-02-09 15:19,81.50,985.70,1025.21,328,9.06,6.07,-12,1
1644416663,2022-02-09 15:24,81.56,985.65,1025.17,328,9.06,6.08,-12,1
1644416964,2022-02-09 15:29,81.81,985.67,1025.19,328,8.99,6.06,-12,1
1644417265,2022-02-09 15:34,82.97,985.44,1024.96,328,8.79,6.06,-12,1
1644417567,2022-02-09 15:39,82.93,985.53,1025.05,328,8.76,6.03,-12,1
1644417868,2022-02-09 15:44,82.73,985.60,1025.11,328,8.91,6.14,-10,1
1644418170,2022-02-09 15:49,83.62,985.55,1025.07,328,8.65,6.04,-10,1
1644418471,2022-02-09 15:54,83.76,985.55,1025.06,328,8.69,6.10,-11,1
1644418772,2022-02-09 15:59,84.06,985.61,1025.13,328,8.63,6.10,-11,1
1644419073,2022-02-09 16:04,85.87,985.64,1025.16,328,8.20,5.98,-11,1
1644419374,2022-02-09 16:09,86.02,985.75,1025.27,328,8.05,5.86,-11,1
1644419676,2022-02-09 16:14,84.91,985.72,1025.23,328,8.29,5.91,-11,1
1644419977,2022-02-09 16:19,86.49,985.69,1025.21,328,7.90,5.79,-11,1
1644420278,2022-02-09 16:24,85.78,985.81,1025.33,328,7.93,5.70,-11,1
1644420579,2022-02-09 16:29,84.97,985.66,1025.18,328,8.00,5.63,-11,1
1644420880,2022-02-09 16:34,84.84,985.67,1025.18,328,7.96,5.57,-11,1
1644421181,2022-02-09 16:39,85.41,985.71,1025.23,328,7.69,5.40,-11,1
1644421483,2022-02-09 16:44,86.01,985.76,1025.27,328,7.51,5.33,-11,1
1644421784,2022-02-09 16:49,86.17,985.56,1025.08,328,7.34,5.19,-11,1
1644422085,2022-02-09 16:54,84.86,985.63,1025.14,328,7.66,5.28,-11,1
1644422386,2022-02-09 16:59,85.47,985.59,1025.11,328,7.42,5.15,-11,1
1644422687,2022-02-09 17:04,84.21,985.62,1025.14,328,7.61,5.12,-11,1
1644422988,2022-02-09 17:09,84.13,985.67,1025.19,328,7.54,5.04,-11,1
1644423289,2022-02-09 17:14,83.73,985.55,1025.07,328,7.59,5.02,-11,1
1644423590,2022-02-09 17:19,84.56,985.61,1025.13,328,7.33,4.91,-11,1
1644423891,2022-02-09 17:24,84.48,985.49,1025.01,328,7.32,4.88,-11,1
1644424192,2022-02-09 17:29,84.88,985.56,1025.08,328,7.36,4.99,-11,1
1644424493,2022-02-09 17:34,84.06,985.49,1025.01,328,7.46,4.95,-11,1
1644424794,2022-02-09 17:39,83.66,985.51,1025.03,328,7.48,4.90,-11,1
1644425095,2022-02-09 17:44,84.43,985.54,1025.06,328,7.34,4.89,-11,1
1644425396,2022-02-09 17:49,84.73,985.55,1025.07,328,7.27,4.88,-11,1
1644425698,2022-02-09 17:54,84.99,985.59,1025.11,328,7.22,4.87,-11,1
1644425999,2022-02-09 17:59,84.62,985.60,1025.12,328,7.18,4.77,-11,1
1644426300,2022-02-09 18:05,84.49,985.62,1025.14,328,7.30,4.87,-11,1
1644426601,2022-02-09 18:10,84.17,985.56,1025.08,328,7.32,4.83,-11,1
1644426902,2022-02-09 18:15,84.67,985.56,1025.08,328,7.15,4.75,-11,1
1644427203,2022-02-09 18:20,84.54,985.47,1024.99,328,7.28,4.85,-11,1
1644427504,2022-02-09 18:25,84.48,985.51,1025.03,328,7.30,4.86,-11,1
1644427805,2022-02-09 18:30,84.51,985.49,1025.00,328,7.19,4.76,-11,1
1644428107,2022-02-09 18:35,85.27,985.65,1025.17,328,7.17,4.87,-11,1
1644428408,2022-02-09 18:40,85.59,985.68,1025.20,328,7.02,4.78,-11,1
1644428709,2022-02-09 18:45,86.02,985.73,1025.25,328,7.10,4.93,-11,1
1644429010,2022-02-09 18:50,86.03,985.70,1025.22,328,7.14,4.97,-11,1
1644429311,2022-02-09 18:55,86.08,985.72,1025.23,328,7.10,4.94,-11,1
1644429612,2022-02-09 19:00,86.56,985.63,1025.15,328,6.94,4.86,-11,1
1644429913,2022-02-09 19:05,86.29,985.67,1025.18,328,6.96,4.83,-11,1
1644430214,2022-02-09 19:10,85.62,985.58,1025.10,328,7.17,4.93,-11,1
1644430518,2022-02-09 19:15,85.59,985.53,1025.04,328,7.10,4.85,-11,1
1644430819,2022-02-09 19:20,84.84,985.54,1025.06,328,7.28,4.90,-11,1
1644431120,2022-02-09 19:25,85.36,985.55,1025.07,328,7.20,4.91,-11,1
1644431421,2022-02-09 19:30,86.17,985.66,1025.18,328,7.11,4.96,-11,1
1644431722,2022-02-09 19:35,87.53,985.74,1025.26,328,6.87,4.95,-11,1
1644432023,2022-02-09 19:40,85.61,985.59,1025.11,328,7.17,4.93,-11,1
1644432628,2022-02-09 19:50,85.43,985.77,1025.28,328,6.89,4.62,-11,1
1644432929,2022-02-09 19:55,84.40,985.60,1025.12,328,6.99,4.55,-11,1
1644433230,2022-02-09 20:00,84.08,985.57,1025.09,328,6.95,4.45,-11,1
1644433531,2022-02-09 20:05,84.15,985.62,1025.14,328,6.84,4.36,-11,1
1644433833,2022-02-09 20:10,84.33,985.59,1025.11,328,6.87,4.42,-11,1
1644434134,2022-02-09 20:15,83.92,985.70,1025.22,328,6.82,4.30,-11,1
1644434436,2022-02-09 20:20,83.34,985.59,1025.11,328,7.02,4.40,-11,1
1644434737,2022-02-09 20:25,83.31,985.68,1025.19,328,7.02,4.39,-11,1
1644435038,2022-02-09 20:30,83.51,985.59,1025.11,328,6.86,4.27,-11,1
1644435340,2022-02-09 20:35,83.12,985.56,1025.08,328,6.88,4.22,-11,1
1644435641,2022-02-09 20:40,82.90,985.48,1024.99,328,6.89,4.19,-11,1
1644435942,2022-02-09 20:45,82.50,985.50,1025.02,328,6.80,4.03,-11,1
1644436243,2022-02-09 20:50,81.67,985.44,1024.96,328,6.89,3.98,-11,1
1644436544,2022-02-09 20:55,81.88,985.52,1025.04,328,6.75,3.88,-11,1
1644436845,2022-02-09 21:00,81.47,985.59,1025.11,328,6.88,3.93,-11,1
1644437146,2022-02-09 21:05,81.71,985.60,1025.12,328,6.85,3.95,-11,1
1644437447,2022-02-09 21:10,82.69,985.63,1025.15,328,6.54,3.81,-11,1
1644437749,2022-02-09 21:15,81.71,985.67,1025.19,328,6.71,3.81,-11,1
1644438050,2022-02-09 21:20,81.47,985.73,1025.25,328,6.62,3.68,-11,1
1644438351,2022-02-09 21:25,81.00,985.70,1025.22,328,6.82,3.79,-11,1
1644438652,2022-02-09 21:30,81.31,985.79,1025.30,328,6.66,3.69,-10,1
1644438953,2022-02-09 21:35,80.89,985.75,1025.27,328,6.65,3.61,-11,1
1644439255,2022-02-09 21:40,80.44,985.75,1025.27,328,6.78,3.66,-11,1
1644439556,2022-02-09 21:45,80.99,985.73,1025.24,328,6.59,3.57,-11,1
1644439857,2022-02-09 21:50,80.88,985.74,1025.26,328,6.54,3.50,-11,1
1644440158,2022-02-09 21:55,81.25,985.76,1025.27,328,6.45,3.48,-11,1
1644440459,2022-02-09 22:00,81.06,985.65,1025.17,328,6.35,3.34,-11,1
1644440761,2022-02-09 22:06,81.18,985.58,1025.10,328,6.37,3.38,-11,1
1644441062,2022-02-09 22:11,81.11,985.57,1025.09,328,6.34,3.34,-11,1
1644441364,2022-02-09 22:16,80.72,985.52,1025.04,328,6.39,3.32,-11,1
1644441665,2022-02-09 22:21,80.55,985.49,1025.01,328,6.36,3.26,-10,1
1644441967,2022-02-09 22:26,81.04,985.52,1025.04,328,6.34,3.33,-10,1
1644442268,2022-02-09 22:31,80.72,985.52,1025.04,328,6.31,3.25,-11,1
1644442569,2022-02-09 22:36,80.61,985.54,1025.05,328,6.33,3.25,-10,1
1644442871,2022-02-09 22:41,79.80,985.61,1025.13,328,6.39,3.16,-11,1
1644443172,2022-02-09 22:46,80.65,985.59,1025.10,328,6.05,2.98,-11,1
1644443473,2022-02-09 22:51,80.77,985.55,1025.07,328,6.13,3.08,-11,1
1644443774,2022-02-09 22:56,80.69,985.54,1025.06,328,6.17,3.10,-11,1
1644444075,2022-02-09 23:01,82.30,985.50,1025.02,328,5.84,3.06,-11,1
1644444377,2022-02-09 23:06,82.18,985.52,1025.04,328,5.67,2.87,-11,1
1644444678,2022-02-09 23:11,80.74,985.51,1025.03,328,5.99,2.94,-11,1
1644444980,2022-02-09 23:16,80.25,985.45,1024.96,328,6.09,2.95,-11,1
1644445281,2022-02-09 23:21,79.24,985.54,1025.06,328,6.20,2.88,-11,1
1644445583,2022-02-09 23:26,79.52,985.47,1024.98,328,6.09,2.82,-11,1
1644445884,2022-02-09 23:31,80.34,985.40,1024.92,328,5.98,2.86,-10,1
1644446186,2022-02-09 23:36,78.91,985.45,1024.97,328,6.10,2.72,-10,1
1644446487,2022-02-09 23:41,79.10,985.41,1024.93,328,6.09,2.75,-10,1
1644446789,2022-02-09 23:46,79.56,985.39,1024.91,328,6.03,2.77,-10,1
1644447090,2022-02-09 23:51,78.54,985.37,1024.89,328,6.19,2.74,-11,1
1644447392,2022-02-09 23:56,78.35,985.36,1024.88,328,6.25,2.77,-11,1