1644447693,2022-02-10 00:01,78.31,985.26,1024.78,328,6.16,2.67,-11,1
1644447994,2022-02-10 00:06,77.36,985.29,1024.81,328,6.30,2.64,-10,1
1644448295,2022-02-10 00:11,77.88,985.28,1024.80,328,6.28,2.71,-11,1
1644448597,2022-02-10 00:16,78.58,985.11,1024.62,328,6.04,2.60,-11,1
1644448898,2022-02-10 00:21,77.87,985.04,1024.56,328,6.21,2.64,-11,1
1644449199,2022-02-10 00:26,79.32,985.01,1024.53,328,5.77,2.47,-11,1
1644449500,2022-02-10 00:31,78.68,985.00,1024.52,328,6.01,2.59,-11,1
1644449801,2022-02-10 00:36,77.70,985.02,1024.54,328,6.15,2.55,-11,1
1644450103,2022-02-10 00:41,77.07,985.01,1024.52,328,6.24,2.53,-10,1
1644450404,2022-02-10 00:46,77.46,984.89,1024.41,328,6.15,2.51,-10,1
1644450705,2022-02-10 00:51,76.61,985.00,1024.52,328,6.29,2.49,-11,1
1644451006,2022-02-10 00:56,77.98,984.96,1024.47,328,6.02,2.48,-11,1
1644451308,2022-02-10 01:01,77.06,984.92,1024.43,328,6.20,2.48,-11,1
1644451609,2022-02-10 01:06,76.99,984.89,1024.40,328,6.24,2.51,-11,1
1644451910,2022-02-10 01:11,76.92,984.95,1024.47,328,6.26,2.52,-11,1
1644452212,2022-02-10 01:16,77.58,984.88,1024.39,328,6.02,2.40,-11,1
1644452513,2022-02-10 01:21,76.41,984.92,1024.44,328,6.35,2.51,-11,1
1644452814,2022-02-10 01:26,76.66,984.96,1024.48,328,6.27,2.48,-11,1
1644453115,2022-02-10 01:31,76.90,984.97,1024.49,328,6.20,2.45,-11,1
1644453416,2022-02-10 01:36,75.84,985.00,1024.51,328,6.37,2.42,-11,1
1644453717,2022-02-10 01:41,76.13,985.01,1024.53,328,6.27,2.38,-11,1
1644454018,2022-02-10 01:46,75.58,984.99,1024.51,328,6.34,2.35,-11,1
1644454320,2022-02-10 01:52,75.46,984.95,1024.47,328,6.37,2.35,-11,1
1644454621,2022-02-10 01:57,75.32,984.86,1024.37,328,6.43,2.39,-11,1
1644454922,2022-02-10 02:02,76.05,984.87,1024.39,328,6.13,2.23,-11,1
1644455223,2022-02-10 02:07,74.85,984.81,1024.32,328,6.38,2.25,-11,1
1644455524,2022-02-10 02:12,74.81,984.75,1024.27,328,6.37,2.23,-11,1
1644455825,2022-02-10 02:17,74.25,984.73,1024.24,328,6.44,2.20,-11,1
1644456127,2022-02-10 02:22,75.04,984.73,1024.25,328,6.19,2.10,-11,1
1644456428,2022-02-10 02:27,74.19,984.70,1024.22,328,6.40,2.15,-11,1
1644456729,2022-02-10 02:32,74.74,984.63,1024.14,328,6.34,2.19,-11,1
1644457030,2022-02-10 02:37,74.13,984.69,1024.20,328,6.48,2.21,-11,1
1644457331,2022-02-10 02:42,74.25,984.59,1024.10,328,6.45,2.21,-11,1
1644457632,2022-02-10 02:47,74.33,984.61,1024.13,328,6.33,2.10,-11,1
1644457933,2022-02-10 02:52,74.41,984.69,1024.20,328,6.30,2.09,-11,1
1644458235,2022-02-10 02:57,75.32,984.65,1024.16,328,6.19,2.15,-12,1
1644458536,2022-02-10 03:02,73.66,984.63,1024.15,328,6.54,2.18,-11,1
1644458837,2022-02-10 03:07,75.20,984.65,1024.17,328,6.18,2.12,-11,1
1644459138,2022-02-10 03:12,74.65,984.66,1024.18,328,6.34,2.17,-11,1
1644459440,2022-02-10 03:17,74.79,984.64,1024.16,328,6.31,2.17,-11,1
1644459741,2022-02-10 03:22,75.59,984.58,1024.10,328,6.21,2.22,-11,1
1644460042,2022-02-10 03:27,75.41,984.59,1024.10,328,6.21,2.19,-11,1
1644460343,2022-02-10 03:32,75.53,984.55,1024.06,328,6.16,2.16,-11,1
1644460644,2022-02-10 03:37,76.10,984.54,1024.06,328,6.07,2.18,-11,1
1644460944,2022-02-10 03:42,76.43,984.53,1024.04,328,5.97,2.14,-11,1
1644461245,2022-02-10 03:47,76.20,984.51,1024.03,328,6.03,2.16,-11,1
1644461547,2022-02-10 03:52,75.95,984.40,1023.92,328,6.05,2.14,-11,1
1644461848,2022-02-10 03:57,76.90,984.48,1023.99,328,5.80,2.07,-11,1
1644462149,2022-02-10 04:02,76.31,984.46,1023.98,328,5.97,2.12,-11,1
1644462450,2022-02-10 04:07,76.64,984.48,1024.00,328,5.89,2.11,-11,1
1644462751,2022-02-10 04:12,76.16,984.48,1024.00,328,6.03,2.15,-11,1
1644463053,2022-02-10 04:17,75.44,984.48,1024.00,328,6.04,2.03,-11,1
1644463354,2022-02-10 04:22,76.41,984.45,1023.96,328,5.84,2.02,-11,1
1644463656,2022-02-10 04:27,74.82,984.47,1023.99,328,6.23,2.10,-11,1
1644463957,2022-02-10 04:32,75.25,984.42,1023.93,328,6.01,1.97,-11,1
1644464258,2022-02-10 04:37,75.43,984.34,1023.86,328,6.04,2.03,-11,1
1644464559,2022-02-10 04:42,74.99,984.36,1023.88,328,6.14,2.04,-11,1
1644464861,2022-02-10 04:47,75.59,984.26,1023.78,328,5.97,1.99,-11,1
1644465162,2022-02-10 04:52,75.41,984.23,1023.75,328,5.83,1.82,-11,1
1644465463,2022-02-10 04:57,74.79,984.19,1023.71,328,6.03,1.90,-11,1
1644465764,2022-02-10 05:02,75.02,984.27,1023.79,328,5.95,1.87,-11,1
1644466066,2022-02-10 05:07,74.88,984.20,1023.72,328,5.90,1.79,-11,1
1644466367,2022-02-10 05:12,74.60,984.34,1023.86,328,6.04,1.87,-11,1
1644466669,2022-02-10 05:17,75.14,984.34,1023.86,328,5.88,1.82,-11,1
1644466970,2022-02-10 05:22,75.40,984.41,1023.93,328,5.80,1.79,-11,1
1644467271,2022-02-10 05:27,74.93,984.34,1023.86,328,5.96,1.86,-11,1
1644467572,2022-02-10 05:32,76.18,984.26,1023.78,328,5.66,1.80,-11,1
1644467874,2022-02-10 05:37,75.21,984.18,1023.69,328,5.85,1.80,-11,1
1644468175,2022-02-10 05:42,75.79,984.15,1023.67,328,5.63,1.70,-11,1
1644468476,2022-02-10 05:47,76.24,984.20,1023.71,328,5.61,1.76,-11,1
1644468777,2022-02-10 05:52,76.50,984.15,1023.67,328,5.48,1.68,-11,1
1644469078,2022-02-10 05:57,76.67,984.19,1023.71,328,5.36,1.60,-11,1
1644469380,2022-02-10 06:03,76.16,984.25,1023.77,328,5.57,1.71,-11,1
1644469681,2022-02-10 06:08,76.70,984.31,1023.83,328,5.39,1.63,-11,1
1644469982,2022-02-10 06:13,75.64,984.20,1023.71,328,5.65,1.69,-11,1
1644470283,2022-02-10 06:18,75.68,984.19,1023.71,328,5.60,1.65,-11,1
1644470585,2022-02-10 06:23,75.78,984.11,1023.63,328,5.65,1.72,-11,1
1644470886,2022-02-10 06:28,74.75,984.10,1023.62,328,5.90,1.77,-11,1
1644471188,2022-02-10 06:33,75.46,984.15,1023.66,328,5.77,1.77,-11,1
1644471489,2022-02-10 06:38,75.48,984.13,1023.65,328,5.72,1.73,-11,1
1644471790,2022-02-10 06:43,75.42,984.22,1023.74,328,5.71,1.71,-11,1
1644472092,2022-02-10 06:48,75.76,984.23,1023.75,328,5.65,1.71,-11,1
1644472393,2022-02-10 06:53,74.86,984.23,1023.75,328,5.92,1.81,-11,1
1644472694,2022-02-10 06:58,75.71,984.24,1023.76,328,5.77,1.82,-11,1
1644472996,2022-02-10 07:03,74.50,984.25,1023.77,328,5.95,1.77,-11,1
1644473297,2022-02-10 07:08,75.59,984.23,1023.74,328,5.94,1.96,-11,1
1644473598,2022-02-10 07:13,74.99,984.22,1023.73,328,5.99,1.90,-11,1
1644473900,2022-02-10 07:18,75.00,984.21,1023.73,328,5.97,1.88,-11,1
1644474201,2022-02-10 07:23,75.37,984.31,1023.83,328,5.93,1.91,-11,1
1644474503,2022-02-10 07:28,75.15,984.33,1023.85,328,6.01,1.95,-11,1
1644474804,2022-02-10 07:33,74.93,984.38,1023.90,328,6.07,1.97,-11,1
1644475105,2022-02-10 07:38,75.07,984.27,1023.78,328,5.98,1.90,-11,1
1644475407,2022-02-10 07:43,74.57,984.14,1023.66,328,6.18,2.00,-12,1
1644475708,2022-02-10 07:48,74.75,984.07,1023.58,328,6.18,2.04,-11,1
1644476009,2022-02-10 07:53,74.81,984.07,1023.59,328,6.18,2.05,-11,1
1644476310,2022-02-10 07:58,74.82,984.06,1023.58,328,6.30,2.17,-11,1
1644476611,2022-02-10 08:03,74.43,984.06,1023.58,328,6.38,2.17,-11,1
1644476912,2022-02-10 08:08,74.31,984.08,1023.59,328,6.39,2.16,-11,1
1644477213,2022-02-10 08:13,74.16,984.08,1023.60,328,6.44,2.18,-11,1
1644477515,2022-02-10 08:18,74.33,984.08,1023.60,328,6.49,2.26,-11,1
1644477817,2022-02-10 08:23,74.45,984.06,1023.58,328,6.45,2.24,-14,1
1644478118,2022-02-10 08:28,73.84,984.06,1023.58,328,6.58,2.25,-11,1
1644478419,2022-02-10 08:33,73.39,984.10,1023.61,328,6.66,2.24,-10,1
1644478720,2022-02-10 08:38,73.45,983.95,1023.47,328,6.67,2.26,-11,1
1644479021,2022-02-10 08:43,73.79,983.91,1023.43,328,6.64,2.30,-11,1
1644479322,2022-02-10 08:48,73.29,983.97,1023.49,328,6.75,2.31,-11,1
1644479623,2022-02-10 08:53,74.39,984.04,1023.56,328,6.57,2.35,-11,1
1644479924,2022-02-10 08:58,73.22,983.98,1023.50,328,6.85,2.40,-11,1
1644480225,2022-02-10 09:03,75.01,983.95,1023.47,328,6.46,2.36,-11,1
1644480527,2022-02-10 09:08,74.26,983.92,1023.44,328,6.64,2.39,-11,1
1644480828,2022-02-10 09:13,73.57,983.89,1023.41,328,6.78,2.39,-11,1
1644481129,2022-02-10 09:18,74.47,983.92,1023.44,328,6.58,2.37,-11,1
1644481430,2022-02-10 09:23,73.92,983.78,1023.30,328,6.76,2.44,-11,1
1644481731,2022-02-10 09:28,73.75,983.88,1023.40,328,6.82,2.47,-11,1
1644482032,2022-02-10 09:33,73.00,983.84,1023.36,328,7.01,2.51,-11,1
1644482334,2022-02-10 09:38,73.71,983.78,1023.30,328,6.85,2.49,-11,1
1644482635,2022-02-10 09:43,74.11,983.76,1023.28,328,6.69,2.41,-10,1
1644482936,2022-02-10 09:48,74.52,983.64,1023.16,328,6.67,2.47,-11,1
1644483237,2022-02-10 09:53,74.71,983.60,1023.12,328,6.72,2.55,-11,1
1644483538,2022-02-10 09:58,74.48,983.64,1023.16,328,6.77,2.56,-11,1
1644483839,2022-02-10 10:03,73.51,983.62,1023.14,328,6.88,2.48,-11,1
1644484140,2022-02-10 10:09,73.52,983.62,1023.14,328,7.05,2.65,-11,1
1644484441,2022-02-10 10:14,73.15,983.59,1023.11,328,7.13,2.65,-11,1
1644484743,2022-02-10 10:19,73.05,983.68,1023.20,328,7.16,2.66,-11,1
1644485044,2022-02-10 10:24,72.53,983.69,1023.21,328,7.16,2.56,-11,1
1644485346,2022-02-10 10:29,73.86,983.62,1023.13,328,6.99,2.65,-11,1
1644485647,2022-02-10 10:34,73.55,983.58,1023.10,328,6.99,2.59,-11,1
1644485948,2022-02-10 10:39,72.78,983.61,1023.13,328,7.15,2.60,-11,1
1644486249,2022-02-10 10:44,74.33,983.53,1023.04,328,7.11,2.86,-12,1
1644486550,2022-02-10 10:49,73.24,983.50,1023.02,328,7.12,2.66,-11,1
1644486852,2022-02-10 10:54,73.56,983.53,1023.05,328,6.97,2.58,-11,1
1644487153,2022-02-10 10:59,72.69,983.43,1022.95,328,7.09,2.53,-12,1
1644487454,2022-02-10 11:04,72.78,983.32,1022.84,328,7.18,2.63,-11,1
1644487756,2022-02-10 11:09,72.79,983.18,1022.70,328,7.09,2.54,-11,1
1644488057,2022-02-10 11:14,72.38,983.13,1022.65,328,7.28,2.65,-11,1
1644488358,2022-02-10 11:19,72.16,983.10,1022.61,328,7.38,2.70,-11,1
1644488659,2022-02-10 11:24,71.61,983.04,1022.56,328,7.65,2.85,-11,1
1644488960,2022-02-10 11:29,71.18,983.06,1022.58,328,7.83,2.94,-11,1
1644489262,2022-02-10 11:34,69.83,983.06,1022.57,328,7.97,2.81,-11,1
1644489563,2022-02-10 11:39,71.35,982.90,1022.42,328,7.78,2.93,-12,1
1644489864,2022-02-10 11:44,70.58,982.74,1022.25,328,7.71,2.71,-11,1
1644490165,2022-02-10 11:49,72.36,982.68,1022.19,328,7.68,3.03,-11,1
1644490466,2022-02-10 11:54,72.34,982.52,1022.04,328,7.50,2.85,-11,1
1644490767,2022-02-10 11:59,71.85,982.49,1022.01,328,7.78,3.03,-10,1
1644491068,2022-02-10 12:04,70.34,982.35,1021.87,328,7.93,2.87,-11,1
1644491369,2022-02-10 12:09,70.73,982.22,1021.73,328,7.89,2.91,-11,1
1644491671,2022-02-10 12:14,70.94,982.08,1021.60,328,7.77,2.84,-11,1
1644491973,2022-02-10 12:19,70.55,981.99,1021.51,328,7.92,2.90,-11,1
1644492274,2022-02-10 12:24,71.80,981.87,1021.39,328,7.80,3.04,-11,1
1644492575,2022-02-10 12:29,71.00,981.81,1021.32,328,7.87,2.95,-11,1
1644492876,2022-02-10 12:34,68.16,981.76,1021.28,328,8.42,2.90,-11,1
1644493177,2022-02-10 12:39,67.26,981.67,1021.19,328,8.62,2.90,-11,1
1644493478,2022-02-10 12:44,66.72,981.67,1021.19,328,8.83,2.99,-11,1
1644493779,2022-02-10 12:49,65.67,981.57,1021.09,328,9.42,3.33,-12,1
1644494080,2022-02-10 12:54,64.40,981.50,1021.02,328,9.93,3.53,-11,1
1644494382,2022-02-10 12:59,62.66,981.45,1020.97,328,10.01,3.22,-11,1
1644494683,2022-02-10 13:04,62.00,981.30,1020.82,328,10.13,3.19,-11,1
1644494984,2022-02-10 13:09,63.55,981.29,1020.81,328,9.54,2.98,-11,1
1644495285,2022-02-10 13:14,63.66,981.23,1020.75,328,9.90,3.34,-11,1
1644495586,2022-02-10 13:19,63.51,981.16,1020.68,328,10.08,3.48,-11,1
1644495887,2022-02-10 13:24,63.29,980.99,1020.50,328,9.85,3.21,-11,1
1644496189,2022-02-10 13:29,63.48,980.90,1020.42,328,10.01,3.41,-11,1
1644496490,2022-02-10 13:34,62.53,980.92,1020.43,328,10.38,3.54,-11,1
1644496791,2022-02-10 13:39,64.95,980.83,1020.35,328,10.13,3.85,-11,1
1644497092,2022-02-10 13:44,62.50,980.77,1020.29,328,10.57,3.72,-11,1
1644497393,2022-02-10 13:49,61.11,980.74,1020.26,328,10.58,3.41,-11,1
1644497694,2022-02-10 13:54,59.50,980.70,1020.22,328,11.28,3.69,-11,1
1644497996,2022-02-10 13:59,58.27,980.45,1019.97,328,11.43,3.53,-11,1
1644498297,2022-02-10 14:04,55.78,980.49,1020.00,328,12.27,3.70,-11,1
1644498598,2022-02-10 14:09,55.21,980.38,1019.90,328,12.23,3.52,-11,1
1644498899,2022-02-10 14:14,58.34,980.32,1019.84,328,11.43,3.55,-11,1
1644499200,2022-02-10 14:20,55.36,980.18,1019.70,328,12.34,3.66,-11,1
1644499502,2022-02-10 14:25,54.68,980.20,1019.71,328,12.02,3.19,-11,1
1644499803,2022-02-10 14:30,51.39,980.21,1019.73,328,13.60,3.77,-11,1
1644500104,2022-02-10 14:35,52.88,980.08,1019.60,328,13.13,3.74,-11,1
1644500405,2022-02-10 14:40,52.19,979.95,1019.47,328,13.51,3.91,-11,1
1644500706,2022-02-10 14:45,53.19,979.98,1019.49,328,12.99,3.70,-11,1
1644501007,2022-02-10 14:50,50.79,979.86,1019.38,328,13.56,3.57,-11,1
1644501309,2022-02-10 14:55,50.54,980.06,1019.58,328,13.88,3.79,-11,1
1644501610,2022-02-10 15:00,49.72,979.88,1019.40,328,13.76,3.45,-11,1
1644501911,2022-02-10 15:05,51.72,979.75,1019.26,328,13.35,3.63,-11,1
1644502212,2022-02-10 15:10,54.08,979.91,1019.43,328,12.38,3.36,-11,1
1644502513,2022-02-10 15:15,56.31,979.79,1019.31,328,11.70,3.30,-11,1
1644502814,2022-02-10 15:20,59.98,979.82,1019.34,328,10.57,3.13,-10,1
1644503116,2022-02-10 15:25,62.40,979.82,1019.34,328,10.20,3.34,-11,1
1644503417,2022-02-10 15:30,65.35,979.81,1019.33,328,9.74,3.56,-11,1
1644503718,2022-02-10 15:35,64.22,979.76,1019.28,328,9.72,3.30,-10,1
1644504019,2022-02-10 15:40,65.93,979.77,1019.29,328,9.55,3.51,-11,1
1644504320,2022-02-10 15:45,65.69,979.73,1019.25,328,9.60,3.50,-10,1
1644504621,2022-02-10 15:50,66.47,979.71,1019.22,328,9.52,3.59,-11,1
1644504923,2022-02-10 15:55,66.52,979.65,1019.17,328,9.52,3.60,-10,1
1644505224,2022-02-10 16:00,68.25,979.54,1019.06,328,9.19,3.65,-10,1
1644505525,2022-02-10 16:05,66.04,979.60,1019.12,328,9.44,3.42,-10,1
1644505826,2022-02-10 16:10,67.35,979.60,1019.12,328,9.06,3.34,-10,1
1644506127,2022-02-10 16:15,65.76,979.45,1018.97,328,9.19,3.13,-10,1
1644506429,2022-02-10 16:20,65.82,979.37,1018.89,328,9.18,3.13,-10,1
1644506730,2022-02-10 16:25,66.48,979.26,1018.78,328,8.92,3.02,-10,1
1644507032,2022-02-10 16:30,65.89,979.07,1018.59,328,9.01,2.98,-10,1
1644507333,2022-02-10 16:35,66.30,978.99,1018.51,328,8.83,2.90,-10,1
1644507634,2022-02-10 16:40,67.58,978.95,1018.47,328,8.52,2.87,-10,1
1644507936,2022-02-10 16:45,66.35,978.94,1018.46,328,8.82,2.90,-10,1
1644508237,2022-02-10 16:50,66.58,978.89,1018.41,328,8.83,2.96,-11,1
1644508538,2022-02-10 16:55,66.83,978.82,1018.33,328,8.71,2.90,-10,1
1644508839,2022-02-10 17:00,67.96,978.74,1018.26,328,8.47,2.90,-10,1
1644509140,2022-02-10 17:05,70.49,978.76,1018.28,328,7.95,2.92,-10,1
1644509442,2022-02-10 17:10,69.80,978.78,1018.30,328,8.01,2.84,-10,1
1644509743,2022-02-10 17:15,69.75,978.83,1018.35,328,7.99,2.81,-10,1
1644510044,2022-02-10 17:20,70.19,978.79,1018.31,328,7.97,2.88,-11,1
1644510345,2022-02-10 17:25,70.82,978.82,1018.34,328,7.80,2.84,-10,1
1644510647,2022-02-10 17:30,71.85,978.71,1018.23,328,7.60,2.85,-10,1
1644510948,2022-02-10 17:35,71.46,978.73,1018.25,328,7.63,2.81,-10,1
1644511249,2022-02-10 17:40,72.04,978.65,1018.17,328,7.47,2.77,-10,1
1644511550,2022-02-10 17:45,72.44,978.65,1018.17,328,7.41,2.78,-10,1
1644511852,2022-02-10 17:50,71.91,978.66,1018.18,328,7.45,2.72,-10,1
1644512153,2022-02-10 17:55,71.41,978.58,1018.10,328,7.46,2.63,-10,1
1644512454,2022-02-10 18:00,72.83,978.65,1018.17,328,7.18,2.64,-10,1
1644512755,2022-02-10 18:05,73.58,978.59,1018.11,328,6.97,2.58,-10,1
1644513056,2022-02-10 18:10,73.70,978.43,1017.95,328,6.97,2.60,-10,1
1644513357,2022-02-10 18:15,74.48,978.36,1017.88,328,6.77,2.56,-10,1
1644513658,2022-02-10 18:20,73.89,978.32,1017.84,328,6.93,2.60,-10,1
1644513959,2022-02-10 18:25,73.33,978.30,1017.82,328,7.00,2.56,-10,1
1644514261,2022-02-10 18:31,73.37,978.42,1017.94,328,7.01,2.58,-10,1
1644514562,2022-02-10 18:36,73.83,978.35,1017.87,328,6.86,2.52,-10,1
1644514863,2022-02-10 18:41,75.73,978.39,1017.91,328,6.51,2.54,-10,1
1644515164,2022-02-10 18:46,75.21,978.53,1018.05,328,6.54,2.47,-10,1
1644515465,2022-02-10 18:51,74.56,978.65,1018.17,328,6.68,2.49,-11,1
1644515766,2022-02-10 18:56,73.18,978.68,1018.19,328,6.92,2.45,-10,1
1644516067,2022-02-10 19:01,72.27,978.81,1018.33,328,7.07,2.42,-10,1
1644516369,2022-02-10 19:06,70.81,978.87,1018.38,328,7.38,2.44,-10,1
1644516670,2022-02-10 19:11,70.73,978.90,1018.42,328,7.37,2.41,-10,1
1644516971,2022-02-10 19:16,71.17,978.82,1018.34,328,7.14,2.28,-10,1
1644517273,2022-02-10 19:21,72.74,978.84,1018.35,328,6.90,2.35,-10,1
1644517574,2022-02-10 19:26,73.27,978.82,1018.34,328,6.77,2.33,-10,1
1644517876,2022-02-10 19:31,73.06,978.81,1018.33,328,6.73,2.25,-10,1
1644518177,2022-02-10 19:36,74.86,978.80,1018.32,328,6.28,2.16,-10,1
1644518478,2022-02-10 19:41,75.35,978.80,1018.32,328,6.21,2.18,-10,1
1644518780,2022-02-10 19:46,75.93,978.81,1018.32,328,6.08,2.16,-11,1
1644519081,2022-02-10 19:51,76.53,978.71,1018.23,328,5.93,2.13,-11,1
1644519383,2022-02-10 19:56,75.99,978.71,1018.22,328,6.09,2.18,-11,1
1644519684,2022-02-10 20:01,73.79,978.75,1018.27,328,6.57,2.23,-11,1
1644519986,2022-02-10 20:06,72.96,978.81,1018.33,328,6.76,2.26,-11,1
1644520287,2022-02-10 20:11,73.06,978.72,1018.24,328,6.79,2.31,-11,1
1644520589,2022-02-10 20:16,73.20,978.74,1018.26,328,6.81,2.35,-11,1
1644520890,2022-02-10 20:21,72.11,978.75,1018.27,328,7.06,2.38,-11,1
1644521192,2022-02-10 20:26,72.45,978.73,1018.25,328,7.03,2.42,-11,1
1644521493,2022-02-10 20:31,71.71,978.76,1018.28,328,7.17,2.41,-11,1
1644521794,2022-02-10 20:36,71.19,978.78,1018.29,328,7.35,2.48,-12,1
1644522096,2022-02-10 20:41,71.82,978.72,1018.24,328,7.24,2.50,-11,1
1644522397,2022-02-10 20:46,71.47,978.73,1018.25,328,7.33,2.52,-11,1
1644522698,2022-02-10 20:51,71.06,978.86,1018.38,328,7.43,2.53,-11,1
1644523000,2022-02-10 20:56,71.21,978.80,1018.32,328,7.46,2.59,-11,1
1644523301,2022-02-10 21:01,70.58,978.85,1018.37,328,7.55,2.55,-11,1
1644523602,2022-02-10 21:06,69.49,978.80,1018.32,328,7.72,2.50,-11,1
1644523903,2022-02-10 21:11,69.75,978.85,1018.37,328,7.58,2.41,-11,1
1644524204,2022-02-10 21:16,68.37,978.83,1018.35,328,8.02,2.56,-10,1
1644524506,2022-02-10 21:21,68.10,978.89,1018.41,328,8.03,2.51,-11,1
1644524807,2022-02-10 21:26,67.31,978.80,1018.32,328,8.14,2.45,-11,1
1644525108,2022-02-10 21:31,67.29,978.88,1018.39,328,8.22,2.52,-11,1
1644525410,2022-02-10 21:36,66.29,978.88,1018.40,328,8.43,2.51,-11,1
1644525711,2022-02-10 21:41,66.69,978.87,1018.38,328,8.38,2.55,-11,1
1644526012,2022-02-10 21:46,66.32,978.76,1018.28,328,8.44,2.53,-11,1
1644526313,2022-02-10 21:51,66.17,978.83,1018.35,328,8.45,2.51,-12,1
1644526614,2022-02-10 21:56,66.25,978.84,1018.36,328,8.43,2.51,-11,1
1644526916,2022-02-10 22:01,66.74,978.78,1018.30,328,8.51,2.69,-11,1
1644527217,2022-02-10 22:06,66.38,978.80,1018.32,328,8.41,2.51,-11,1
1644527518,2022-02-10 22:11,66.31,978.76,1018.27,328,8.48,2.57,-11,1
1644527819,2022-02-10 22:16,65.91,978.80,1018.32,328,8.68,2.67,-11,1
1644528122,2022-02-10 22:22,66.27,978.79,1018.30,328,8.57,2.64,-11,1
1644528423,2022-02-10 22:27,66.10,978.73,1018.25,328,8.58,2.62,-11,1
1644528724,2022-02-10 22:32,66.20,978.69,1018.21,328,8.47,2.53,-11,1
1644529026,2022-02-10 22:37,65.72,978.70,1018.21,328,8.58,2.54,-11,1
1644529327,2022-02-10 22:42,66.15,978.73,1018.25,328,8.55,2.60,-11,1
1644529628,2022-02-10 22:47,66.11,978.73,1018.25,328,8.55,2.59,-11,1
1644529929,2022-02-10 22:52,65.88,978.77,1018.29,328,8.54,2.53,-11,1
1644530230,2022-02-10 22:57,65.92,978.79,1018.31,328,8.46,2.46,-11,1
1644530532,2022-02-10 23:02,65.74,978.82,1018.34,328,8.57,2.53,-11,1
1644530833,2022-02-10 23:07,66.67,978.93,1018.45,328,8.40,2.57,-11,1
1644531134,2022-02-10 23:12,66.31,979.06,1018.58,328,8.55,2.63,-11,1
1644531436,2022-02-10 23:17,67.36,979.04,1018.56,328,8.44,2.75,-11,1
1644531737,2022-02-10 23:22,67.07,978.90,1018.41,328,8.56,2.80,-11,1
1644532039,2022-02-10 23:27,67.22,978.85,1018.36,328,8.47,2.75,-11,1
1644532340,2022-02-10 23:32,68.26,978.91,1018.43,328,8.27,2.77,-11,1
1644532641,2022-02-10 23:37,68.25,978.92,1018.44,328,8.34,2.84,-11,1
1644532942,2022-02-10 23:42,68.21,979.01,1018.53,328,8.38,2.87,-11,1
1644533243,2022-02-10 23:47,69.79,979.05,1018.57,328,8.01,2.84,-11,1
1644533544,2022-02-10 23:52,69.42,979.23,1018.75,328,8.05,2.80,-11,1
1644533845,2022-02-10 23:57,69.73,979.35,1018.87,328,8.06,2.87,-11,1