1644534146,2022-02-11 00:02,69.25,979.38,1018.90,328,8.17,2.88,-11,1
1644534447,2022-02-11 00:07,70.26,979.56,1019.08,328,7.93,2.85,-11,1
1644534748,2022-02-11 00:12,71.02,979.47,1018.99,328,7.78,2.86,-11,1
1644535049,2022-02-11 00:17,70.48,979.43,1018.95,328,8.03,2.99,-11,1
1644535351,2022-02-11 00:22,70.82,979.48,1019.00,328,7.96,3.00,-11,1
1644535652,2022-02-11 00:27,71.56,979.44,1018.96,328,7.83,3.02,-11,1
1644535953,2022-02-11 00:32,72.21,979.48,1019.00,328,7.68,3.00,-11,1
1644536254,2022-02-11 00:37,71.13,979.54,1019.05,328,7.89,2.99,-11,1
1644536555,2022-02-11 00:42,71.34,979.55,1019.07,328,7.88,3.02,-11,1
1644536857,2022-02-11 00:47,70.74,979.50,1019.02,328,8.08,3.09,-11,1
1644537158,2022-02-11 00:52,71.95,979.59,1019.11,328,7.68,2.95,-11,1
1644537458,2022-02-11 00:57,72.69,979.55,1019.07,328,7.64,3.06,-11,1
1644537759,2022-02-11 01:02,71.75,979.56,1019.08,328,7.91,3.13,-11,1
1644538060,2022-02-11 01:07,70.92,979.65,1019.16,328,8.08,3.13,-11,1
1644538361,2022-02-11 01:12,70.81,979.65,1019.17,328,8.07,3.10,-11,1
1644538662,2022-02-11 01:17,71.67,979.66,1019.18,328,7.80,3.01,-11,1
1644538964,2022-02-11 01:22,71.55,979.63,1019.14,328,7.94,3.12,-11,1
1644539265,2022-02-11 01:27,72.27,979.62,1019.13,328,7.66,2.99,-11,1
1644539566,2022-02-11 01:32,72.05,979.67,1019.19,328,7.69,2.98,-11,1
1644539867,2022-02-11 01:37,71.73,979.69,1019.20,328,7.80,3.02,-11,1
1644540168,2022-02-11 01:42,72.54,979.78,1019.30,328,7.57,2.96,-11,1
1644540469,2022-02-11 01:47,73.61,979.77,1019.29,328,7.36,2.96,-11,1
1644540771,2022-02-11 01:52,72.83,979.80,1019.32,328,7.56,3.01,-11,1
1644541072,2022-02-11 01:57,73.68,979.82,1019.34,328,7.40,3.01,-11,1
1644541373,2022-02-11 02:02,74.76,979.75,1019.27,328,7.13,2.96,-11,1
1644541674,2022-02-11 02:07,72.77,979.67,1019.19,328,7.64,3.07,-11,1
1644541976,2022-02-11 02:12,73.05,979.69,1019.21,328,7.46,2.95,-11,1
1644542277,2022-02-11 02:17,72.78,979.78,1019.29,328,7.54,2.98,-11,1
1644542579,2022-02-11 02:22,73.06,979.84,1019.35,328,7.48,2.97,-11,1
1644542880,2022-02-11 02:28,72.73,979.79,1019.31,328,7.64,3.06,-11,1
1644543181,2022-02-11 02:33,72.55,979.81,1019.33,328,7.68,3.07,-11,1
1644543482,2022-02-11 02:38,73.23,979.84,1019.36,328,7.58,3.10,-11,1
1644543783,2022-02-11 02:43,73.39,979.74,1019.26,328,7.54,3.09,-11,1
1644544084,2022-02-11 02:48,73.69,979.73,1019.25,328,7.51,3.12,-11,1
1644544386,2022-02-11 02:53,73.52,979.70,1019.22,328,7.57,3.15,-11,1
1644544687,2022-02-11 02:58,73.87,979.73,1019.25,328,7.48,3.13,-11,1
1644544988,2022-02-11 03:03,73.80,979.74,1019.25,328,7.54,3.17,-11,1
1644545289,2022-02-11 03:08,73.43,979.61,1019.13,328,7.58,3.14,-11,1
1644545591,2022-02-11 03:13,74.51,979.57,1019.09,328,7.47,3.24,-11,1
1644545892,2022-02-11 03:18,74.02,979.50,1019.02,328,7.46,3.14,-11,1
1644546194,2022-02-11 03:23,74.43,979.44,1018.96,328,7.31,3.07,-11,1
1644546798,2022-02-11 03:33,76.44,979.45,1018.97,328,7.17,3.31,-11,1
1644547099,2022-02-11 03:38,75.93,979.47,1018.99,328,7.35,3.39,-11,1
1644547400,2022-02-11 03:43,77.80,979.47,1018.99,328,7.00,3.40,-11,1
1644547702,2022-02-11 03:48,76.43,979.53,1019.05,328,7.36,3.49,-11,1
1644548003,2022-02-11 03:53,78.07,979.51,1019.03,328,7.15,3.59,-11,1
1644548304,2022-02-11 03:58,78.01,979.54,1019.06,328,7.17,3.60,-11,1
1644548605,2022-02-11 04:03,78.91,979.56,1019.08,328,7.09,3.68,-11,1
1644548906,2022-02-11 04:08,79.85,979.54,1019.06,328,6.95,3.72,-11,1
1644549207,2022-02-11 04:13,81.52,979.55,1019.07,328,6.64,3.71,-11,1
1644549508,2022-02-11 04:18,81.20,979.61,1019.13,328,6.79,3.80,-11,1
1644549810,2022-02-11 04:23,81.54,979.54,1019.06,328,6.76,3.83,-11,1
1644550111,2022-02-11 04:28,84.72,979.64,1019.15,328,6.21,3.83,-11,1
1644550412,2022-02-11 04:33,85.09,979.68,1019.20,328,6.00,3.69,-11,1
1644550713,2022-02-11 04:38,84.14,979.66,1019.18,328,6.12,3.65,-11,1
1644551014,2022-02-11 04:43,86.63,979.84,1019.36,328,5.60,3.55,-11,1
1644551316,2022-02-11 04:48,87.10,979.78,1019.30,328,5.55,3.58,-11,1
1644551617,2022-02-11 04:53,87.36,979.84,1019.35,328,5.57,3.64,-11,1
1644551918,2022-02-11 04:58,87.25,979.86,1019.38,328,5.43,3.48,-11,1
1644552219,2022-02-11 05:03,86.89,979.96,1019.47,328,5.43,3.43,-11,1
1644552521,2022-02-11 05:08,86.97,979.97,1019.49,328,5.32,3.33,-11,1
1644552821,2022-02-11 05:13,87.29,980.04,1019.56,328,5.21,3.27,-11,1
1644553426,2022-02-11 05:23,85.03,980.01,1019.53,328,5.65,3.34,-12,1
1644553727,2022-02-11 05:28,85.12,980.02,1019.53,328,5.66,3.36,-11,1
1644554029,2022-02-11 05:33,85.75,980.02,1019.53,328,5.54,3.35,-11,1
1644554330,2022-02-11 05:38,85.90,980.00,1019.52,328,5.40,3.23,-12,1
1644554631,2022-02-11 05:43,85.19,979.98,1019.50,328,5.61,3.32,-11,1
1644554933,2022-02-11 05:48,85.13,979.81,1019.33,328,5.64,3.34,-11,1
1644555234,2022-02-11 05:53,86.65,979.77,1019.29,328,5.28,3.24,-11,1
1644555535,2022-02-11 05:58,87.59,979.78,1019.30,328,5.05,3.16,-11,1
1644555836,2022-02-11 06:03,87.77,979.72,1019.24,328,5.07,3.21,-11,1
1644556137,2022-02-11 06:08,88.17,979.70,1019.21,328,4.90,3.11,-11,1
1644556439,2022-02-11 06:13,86.48,979.59,1019.11,328,5.42,3.35,-11,1
1644556740,2022-02-11 06:19,86.19,979.63,1019.14,328,5.24,3.12,-11,1
1644557041,2022-02-11 06:24,87.58,979.74,1019.26,328,4.98,3.09,-11,1
1644557342,2022-02-11 06:29,87.62,979.79,1019.31,328,5.03,3.15,-11,1
1644557643,2022-02-11 06:34,88.72,979.82,1019.34,328,4.75,3.05,-11,1
1644557945,2022-02-11 06:39,90.55,979.77,1019.29,328,4.36,2.95,-11,1
1644558246,2022-02-11 06:44,90.80,979.76,1019.28,328,4.49,3.12,-11,1
1644558547,2022-02-11 06:49,89.79,979.74,1019.26,328,4.46,2.93,-11,1
1644558848,2022-02-11 06:54,90.54,979.78,1019.30,328,4.19,2.78,-11,1
1644559149,2022-02-11 06:59,90.31,979.78,1019.29,328,4.29,2.85,-11,1
1644559450,2022-02-11 07:04,89.79,979.88,1019.40,328,4.51,2.98,-11,1
1644559751,2022-02-11 07:09,87.41,979.86,1019.38,328,4.86,2.95,-11,1
1644560052,2022-02-11 07:14,90.88,979.83,1019.35,328,4.31,2.96,-11,1
1644560353,2022-02-11 07:19,90.51,979.81,1019.33,328,4.75,3.33,-11,1
1644560655,2022-02-11 07:24,89.32,979.89,1019.41,328,4.77,3.17,-11,1
1644560956,2022-02-11 07:29,90.11,979.83,1019.35,328,4.46,2.98,-11,1
1644561258,2022-02-11 07:34,89.95,979.81,1019.33,328,4.49,2.99,-11,1
1644561559,2022-02-11 07:39,90.59,979.90,1019.41,328,4.45,3.05,-11,1
1644561860,2022-02-11 07:44,89.70,979.95,1019.47,328,4.61,3.07,-12,1
1644562161,2022-02-11 07:49,90.31,979.89,1019.41,328,4.52,3.07,-12,1
1644562462,2022-02-11 07:54,90.71,979.81,1019.33,328,4.72,3.33,-12,1
1644562764,2022-02-11 07:59,89.24,979.74,1019.26,328,5.11,3.49,-12,1
1644563065,2022-02-11 08:04,89.15,979.69,1019.21,328,4.94,3.31,-12,1
1644563366,2022-02-11 08:09,87.80,979.64,1019.16,328,5.17,3.32,-12,1
1644563667,2022-02-11 08:14,90.51,979.64,1019.15,328,4.54,3.12,-12,1
1644563968,2022-02-11 08:19,91.14,979.66,1019.18,328,4.53,3.21,-12,1
1644564270,2022-02-11 08:24,90.08,979.64,1019.16,328,5.03,3.54,-12,1
1644564571,2022-02-11 08:29,89.51,979.49,1019.01,328,4.83,3.25,-12,1
1644564874,2022-02-11 08:34,91.21,979.49,1019.01,328,4.58,3.27,-12,1
1644565175,2022-02-11 08:39,91.57,979.37,1018.89,328,4.70,3.45,-12,1
1644565477,2022-02-11 08:44,89.43,979.50,1019.02,328,5.18,3.59,-12,1
1644565778,2022-02-11 08:49,86.45,979.54,1019.06,328,5.86,3.78,-12,1
1644566079,2022-02-11 08:54,85.77,979.45,1018.97,328,5.77,3.58,-12,1
1644566381,2022-02-11 08:59,83.94,979.43,1018.95,328,6.01,3.51,-12,1
1644566682,2022-02-11 09:04,86.12,979.33,1018.85,328,5.55,3.42,-12,1
1644566984,2022-02-11 09:09,88.79,979.28,1018.80,328,5.23,3.54,-12,1
1644567285,2022-02-11 09:14,88.42,979.31,1018.82,328,5.31,3.55,-12,1
1644567587,2022-02-11 09:19,86.51,979.38,1018.90,328,5.82,3.75,-12,1
1644567888,2022-02-11 09:24,84.60,979.37,1018.88,328,6.26,3.86,-12,1
1644568190,2022-02-11 09:29,84.50,979.30,1018.82,328,6.14,3.73,-13,1
1644568491,2022-02-11 09:34,86.63,979.30,1018.81,328,5.53,3.48,-12,1
1644568793,2022-02-11 09:39,87.17,979.30,1018.82,328,5.45,3.49,-12,1
1644569094,2022-02-11 09:44,87.83,979.30,1018.82,328,5.26,3.41,-12,1
1644569396,2022-02-11 09:49,89.09,979.46,1018.98,328,5.14,3.49,-12,1
1644569697,2022-02-11 09:54,89.24,979.32,1018.84,328,5.20,3.58,-12,1
1644569998,2022-02-11 09:59,89.45,979.34,1018.86,328,5.10,3.51,-12,1
1644570300,2022-02-11 10:05,88.53,979.33,1018.85,328,5.48,3.74,-12,1
1644570601,2022-02-11 10:10,88.42,979.36,1018.88,328,5.31,3.56,-12,1
1644570902,2022-02-11 10:15,88.41,979.28,1018.80,328,5.39,3.63,-12,1
1644571203,2022-02-11 10:20,89.01,979.30,1018.82,328,5.53,3.87,-12,1
1644571505,2022-02-11 10:25,89.14,979.24,1018.76,328,5.75,4.10,-12,1
1644571807,2022-02-11 10:30,88.61,979.29,1018.81,328,5.50,3.77,-12,1
1644572108,2022-02-11 10:35,88.56,979.23,1018.74,328,5.75,4.01,-12,1
1644572409,2022-02-11 10:40,88.60,979.18,1018.69,328,5.66,3.93,-12,1
1644572711,2022-02-11 10:45,89.05,979.10,1018.62,328,5.59,3.93,-12,1
1644573012,2022-02-11 10:50,88.46,979.13,1018.65,328,5.42,3.67,-12,1
1644573313,2022-02-11 10:55,89.10,979.08,1018.59,328,5.38,3.73,-12,1
1644573614,2022-02-11 11:00,88.75,979.05,1018.56,328,5.52,3.82,-12,1
1644573915,2022-02-11 11:05,88.74,979.08,1018.59,328,5.50,3.79,-12,1
1644574216,2022-02-11 11:10,89.51,979.14,1018.66,328,5.44,3.86,-12,1
1644574517,2022-02-11 11:15,89.25,979.18,1018.70,328,5.40,3.78,-12,1
1644574819,2022-02-11 11:20,88.97,979.10,1018.62,328,5.57,3.90,-12,1
1644575120,2022-02-11 11:25,88.97,978.99,1018.51,328,5.65,3.98,-11,1
1644575421,2022-02-11 11:30,88.25,978.95,1018.46,328,5.67,3.88,-11,1
1644575722,2022-02-11 11:35,88.17,978.89,1018.41,328,5.72,3.92,-11,1
1644576023,2022-02-11 11:40,88.08,978.83,1018.35,328,5.79,3.97,-11,1
1644576325,2022-02-11 11:45,87.64,978.78,1018.30,328,5.87,3.98,-11,1
1644576626,2022-02-11 11:50,87.23,978.78,1018.29,328,6.04,4.08,-11,1
1644576927,2022-02-11 11:55,85.70,978.75,1018.27,328,6.36,4.14,-11,1
1644577228,2022-02-11 12:00,83.82,978.70,1018.22,328,6.78,4.24,-12,1
1644577530,2022-02-11 12:05,81.01,978.59,1018.11,328,7.23,4.19,-11,1
1644577831,2022-02-11 12:10,78.08,978.60,1018.12,328,7.76,4.19,-11,1
1644578132,2022-02-11 12:15,78.18,978.61,1018.13,328,7.62,4.07,-11,1
1644578433,2022-02-11 12:20,78.60,978.62,1018.14,328,7.41,3.94,-11,1
1644578735,2022-02-11 12:25,81.08,978.53,1018.05,328,7.02,4.00,-10,1
1644579037,2022-02-11 12:30,79.91,978.59,1018.11,328,7.39,4.16,-10,1
1644579338,2022-02-11 12:35,81.07,978.37,1017.89,328,6.97,3.95,-10,1
1644579639,2022-02-11 12:40,82.51,978.31,1017.83,328,6.81,4.05,-10,1
1644579940,2022-02-11 12:45,83.32,978.29,1017.80,328,6.52,3.90,-10,1
1644580242,2022-02-11 12:50,84.27,978.21,1017.73,328,6.68,4.22,-10,1
1644580543,2022-02-11 12:55,80.51,978.22,1017.74,328,7.15,4.03,-10,1
1644580844,2022-02-11 13:00,82.67,978.07,1017.59,328,6.73,4.00,-11,1
1644581145,2022-02-11 13:05,80.72,978.07,1017.58,328,7.19,4.10,-11,1
1644581447,2022-02-11 13:10,77.85,978.01,1017.53,328,7.44,3.83,-11,1
1644581748,2022-02-11 13:15,75.37,977.95,1017.47,328,7.74,3.67,-11,1
1644582049,2022-02-11 13:20,73.74,977.95,1017.47,328,8.05,3.65,-11,1
1644582351,2022-02-11 13:25,72.81,978.00,1017.52,328,8.10,3.52,-11,1
1644582652,2022-02-11 13:30,70.65,978.05,1017.57,328,8.34,3.33,-11,1
1644582953,2022-02-11 13:35,72.22,978.17,1017.69,328,8.25,3.55,-11,1
1644583255,2022-02-11 13:40,73.75,978.22,1017.74,328,8.12,3.72,-11,1
1644583556,2022-02-11 13:45,73.31,978.22,1017.74,328,7.95,3.47,-11,1
1644583857,2022-02-11 13:50,75.86,978.29,1017.80,328,7.71,3.73,-11,1
1644584158,2022-02-11 13:55,74.20,978.25,1017.76,328,7.65,3.36,-11,1
1644584459,2022-02-11 14:00,74.94,978.33,1017.85,328,7.47,3.32,-11,1
1644584760,2022-02-11 14:06,76.10,978.43,1017.95,328,7.50,3.57,-11,1
1644585062,2022-02-11 14:11,77.22,978.46,1017.98,328,7.49,3.77,-10,1
1644585365,2022-02-11 14:16,77.45,978.57,1018.08,328,7.24,3.57,-10,1
1644585666,2022-02-11 14:21,78.61,978.53,1018.04,328,6.92,3.46,-10,1
1644585967,2022-02-11 14:26,80.77,978.75,1018.27,328,6.46,3.40,-10,1
1644586268,2022-02-11 14:31,82.61,978.73,1018.25,328,6.34,3.60,-11,1
1644586569,2022-02-11 14:36,82.15,979.01,1018.53,328,6.29,3.48,-11,1
1644586870,2022-02-11 14:41,82.07,979.00,1018.51,328,6.28,3.45,-11,1
1644587171,2022-02-11 14:46,82.71,979.06,1018.57,328,6.25,3.53,-11,1
1644587472,2022-02-11 14:51,84.03,979.19,1018.71,328,5.65,3.17,-11,1
1644587774,2022-02-11 14:56,84.29,979.70,1019.22,328,5.45,3.02,-11,1
1644588075,2022-02-11 15:01,84.02,979.58,1019.09,328,5.17,2.70,-11,1
1644588376,2022-02-11 15:06,83.84,979.78,1019.30,328,4.73,2.23,-11,1
1644588677,2022-02-11 15:11,82.70,980.43,1019.95,328,4.48,1.80,-11,1
1644588978,2022-02-11 15:16,82.03,980.12,1019.64,328,4.12,1.33,-11,1
1644589280,2022-02-11 15:21,83.66,980.78,1020.30,328,3.65,1.14,-11,1
1644589582,2022-02-11 15:26,83.64,980.43,1019.95,328,3.58,1.07,-11,1
1644589883,2022-02-11 15:31,84.80,980.75,1020.27,328,3.39,1.08,-11,1
1644590184,2022-02-11 15:36,85.54,980.96,1020.48,328,3.01,0.82,-11,1
1644590486,2022-02-11 15:41,84.65,981.89,1021.41,328,2.69,0.37,-11,1
1644590787,2022-02-11 15:46,84.52,981.36,1020.88,328,2.59,0.25,-11,1
1644591088,2022-02-11 15:51,86.32,981.55,1021.07,328,2.45,0.40,-11,1
1644591389,2022-02-11 15:56,85.64,981.63,1021.14,328,2.60,0.44,-11,1
1644591690,2022-02-11 16:01,85.43,981.76,1021.28,328,2.47,0.28,-11,1
1644591991,2022-02-11 16:06,85.35,981.86,1021.37,328,2.43,0.22,-11,1
1644592292,2022-02-11 16:11,86.05,982.13,1021.65,328,2.36,0.27,-11,1
1644592593,2022-02-11 16:16,85.74,982.24,1021.75,328,2.30,0.16,-11,1
1644592894,2022-02-11 16:21,85.25,982.54,1022.06,328,2.27,0.05,-11,1
1644593196,2022-02-11 16:26,84.48,982.80,1022.32,328,2.23,-0.11,-11,1
1644593497,2022-02-11 16:31,84.93,982.77,1022.29,328,2.30,0.03,-11,1
1644593798,2022-02-11 16:36,86.18,982.65,1022.17,328,2.12,0.05,-11,1
1644594099,2022-02-11 16:41,86.08,982.68,1022.20,328,2.22,0.14,-11,1
1644594400,2022-02-11 16:46,84.58,983.22,1022.74,328,2.28,-0.05,-11,1
1644594702,2022-02-11 16:51,83.35,983.14,1022.65,328,2.20,-0.33,-11,1
1644595003,2022-02-11 16:56,83.13,983.12,1022.64,328,2.26,-0.31,-11,1
1644595304,2022-02-11 17:01,83.87,983.59,1023.11,328,2.23,-0.21,-11,1
1644595606,2022-02-11 17:06,83.44,983.46,1022.98,328,2.18,-0.33,-11,1
1644595907,2022-02-11 17:11,83.49,983.54,1023.06,328,2.11,-0.39,-11,1
1644596208,2022-02-11 17:16,83.76,983.83,1023.35,328,2.10,-0.36,-11,1
1644596510,2022-02-11 17:21,84.59,983.94,1023.46,328,1.99,-0.33,-11,1
1644596812,2022-02-11 17:26,84.75,983.74,1023.26,328,2.15,-0.15,-11,1
1644597113,2022-02-11 17:31,85.69,983.79,1023.31,328,1.97,-0.17,-11,1
1644597414,2022-02-11 17:36,85.47,984.03,1023.55,328,1.96,-0.22,-11,1
1644597715,2022-02-11 17:41,85.90,984.06,1023.58,328,1.97,-0.14,-11,1
1644598016,2022-02-11 17:46,85.01,984.23,1023.75,328,2.11,-0.15,-11,1
1644598317,2022-02-11 17:51,84.45,984.50,1024.02,328,2.16,-0.19,-11,1
1644598618,2022-02-11 17:56,84.88,984.40,1023.91,328,1.96,-0.31,-11,1
1644598919,2022-02-11 18:01,85.07,984.42,1023.94,328,1.90,-0.34,-11,1
1644599220,2022-02-11 18:07,82.95,984.35,1023.87,328,2.40,-0.20,-11,1
1644599521,2022-02-11 18:12,83.47,984.59,1024.11,328,2.32,-0.19,-11,1
1644599823,2022-02-11 18:17,83.53,984.58,1024.10,328,2.44,-0.06,-11,1
1644600124,2022-02-11 18:22,84.29,984.67,1024.19,328,2.27,-0.11,-11,1
1644600426,2022-02-11 18:27,82.72,984.83,1024.35,328,2.35,-0.29,-11,1
1644600727,2022-02-11 18:32,82.99,984.83,1024.35,328,2.44,-0.15,-11,1
1644601029,2022-02-11 18:37,81.50,984.93,1024.45,328,2.72,-0.13,-11,1
1644601330,2022-02-11 18:42,81.49,985.02,1024.54,328,2.74,-0.11,-11,1
1644601934,2022-02-11 18:52,80.54,985.29,1024.81,328,2.49,-0.52,-11,1
1644602235,2022-02-11 18:57,79.60,985.29,1024.81,328,2.58,-0.59,-11,1
1644602536,2022-02-11 19:02,80.71,985.24,1024.76,328,2.38,-0.59,-11,1
1644602837,2022-02-11 19:07,79.45,985.24,1024.76,328,2.74,-0.46,-11,1
1644603138,2022-02-11 19:12,79.30,985.34,1024.86,328,2.94,-0.29,-11,1
1644603439,2022-02-11 19:17,80.08,985.37,1024.89,328,2.73,-0.36,-11,1
1644603740,2022-02-11 19:22,80.38,985.48,1025.00,328,2.47,-0.56,-11,1
1644604042,2022-02-11 19:27,81.25,985.58,1025.10,328,2.16,-0.72,-11,1
1644604343,2022-02-11 19:32,81.93,985.88,1025.40,328,1.88,-0.88,-11,1
1644604644,2022-02-11 19:37,82.31,985.78,1025.30,328,1.96,-0.74,-11,1
1644604944,2022-02-11 19:42,82.54,985.88,1025.40,328,1.98,-0.68,-11,1
1644605246,2022-02-11 19:47,81.08,985.92,1025.43,328,2.43,-0.48,-11,1
1644605547,2022-02-11 19:52,80.74,986.07,1025.59,328,2.04,-0.92,-11,1
1644605848,2022-02-11 19:57,79.08,986.35,1025.86,328,2.03,-1.22,-11,1
1644606149,2022-02-11 20:02,78.83,986.11,1025.63,328,1.98,-1.31,-11,1
1644606450,2022-02-11 20:07,79.99,986.00,1025.52,328,1.75,-1.33,-11,1
1644606751,2022-02-11 20:12,80.31,985.94,1025.46,328,1.84,-1.19,-11,1
1644607052,2022-02-11 20:17,79.31,986.03,1025.55,328,2.00,-1.20,-11,1
1644607353,2022-02-11 20:22,80.62,986.17,1025.69,328,1.63,-1.34,-11,1
1644607655,2022-02-11 20:27,80.20,986.10,1025.62,328,1.82,-1.23,-11,1
1644607956,2022-02-11 20:32,79.76,986.23,1025.75,328,1.91,-1.21,-11,1
1644608257,2022-02-11 20:37,81.39,986.32,1025.84,328,1.50,-1.34,-11,1
1644608558,2022-02-11 20:42,81.21,986.34,1025.86,328,1.54,-1.33,-11,1
1644608859,2022-02-11 20:47,81.21,986.48,1026.00,328,1.59,-1.28,-11,1
1644609160,2022-02-11 20:52,82.16,986.59,1026.11,328,1.34,-1.37,-11,1
1644609461,2022-02-11 20:57,81.86,986.54,1026.06,328,1.40,-1.36,-11,1
1644609762,2022-02-11 21:02,82.53,986.50,1026.02,328,1.38,-1.27,-11,1
1644610064,2022-02-11 21:07,82.10,986.70,1026.21,328,1.44,-1.28,-11,1
1644610365,2022-02-11 21:12,81.40,986.71,1026.23,328,1.59,-1.25,-11,1
1644610666,2022-02-11 21:17,82.44,986.82,1026.34,328,1.43,-1.23,-11,1
1644610968,2022-02-11 21:22,82.15,986.84,1026.36,328,1.58,-1.14,-11,1
1644611269,2022-02-11 21:27,82.00,986.73,1026.25,328,1.76,-0.98,-11,1
1644611571,2022-02-11 21:32,80.65,986.75,1026.27,328,2.06,-0.92,-11,1
1644611872,2022-02-11 21:37,81.15,986.80,1026.32,328,1.85,-1.04,-11,1
1644612173,2022-02-11 21:42,81.34,986.98,1026.50,328,1.72,-1.13,-11,1
1644612475,2022-02-11 21:47,80.69,987.10,1026.62,328,2.13,-0.84,-11,1
1644612776,2022-02-11 21:52,81.37,987.01,1026.53,328,1.75,-1.10,-11,1
1644613077,2022-02-11 21:57,80.17,987.07,1026.59,328,2.15,-0.91,-11,1
1644613378,2022-02-11 22:02,79.56,987.12,1026.64,328,2.23,-0.94,-11,1
1644613679,2022-02-11 22:07,80.46,987.23,1026.75,328,2.04,-0.97,-11,1
1644613981,2022-02-11 22:13,80.27,987.21,1026.73,328,2.15,-0.89,-11,1
1644614282,2022-02-11 22:18,81.82,987.24,1026.75,328,1.73,-1.04,-11,1
1644614583,2022-02-11 22:23,81.26,987.31,1026.83,328,1.84,-1.03,-11,1
1644614885,2022-02-11 22:28,80.82,987.33,1026.85,328,1.90,-1.04,-11,1
1644615187,2022-02-11 22:33,82.33,987.57,1027.09,328,1.56,-1.12,-11,1
1644615488,2022-02-11 22:38,81.97,987.47,1026.99,328,1.65,-1.10,-11,1
1644615789,2022-02-11 22:43,81.75,987.52,1027.03,328,1.86,-0.93,-11,1
1644616090,2022-02-11 22:48,81.99,987.61,1027.13,328,1.69,-1.05,-11,1
1644616391,2022-02-11 22:53,81.39,987.69,1027.21,328,1.95,-0.90,-11,1
1644616692,2022-02-11 22:58,81.33,987.78,1027.30,328,1.85,-1.01,-11,1
1644616993,2022-02-11 23:03,81.35,987.88,1027.40,328,1.89,-0.96,-11,1
1644617294,2022-02-11 23:08,81.37,987.92,1027.44,328,1.99,-0.86,-10,1
1644617596,2022-02-11 23:13,82.63,987.92,1027.44,328,1.74,-0.90,-10,1
1644617897,2022-02-11 23:18,81.98,988.04,1027.56,328,1.84,-0.91,-10,1
1644618198,2022-02-11 23:23,81.18,988.00,1027.52,328,1.86,-1.02,-10,1
1644618499,2022-02-11 23:28,81.12,987.98,1027.49,328,1.81,-1.08,-10,1
1644618800,2022-02-11 23:33,80.29,988.21,1027.72,328,1.96,-1.08,-10,1
1644619101,2022-02-11 23:38,82.11,988.23,1027.75,328,1.64,-1.08,-10,1
1644619402,2022-02-11 23:43,81.49,988.15,1027.67,328,1.65,-1.18,-10,1
1644619704,2022-02-11 23:48,81.12,988.07,1027.59,328,1.87,-1.02,-10,1
1644620005,2022-02-11 23:53,82.13,988.15,1027.67,328,1.62,-1.10,-10,1
1644620306,2022-02-11 23:58,83.33,988.28,1027.80,328,1.40,-1.12,-10,1