1644620607,2022-02-12 00:03,84.32,988.37,1027.89,328,1.26,-1.09,-10,1
1644620908,2022-02-12 00:08,84.55,988.43,1027.95,328,1.22,-1.09,-10,1
1644621209,2022-02-12 00:13,84.36,988.39,1027.91,328,1.37,-0.98,-10,1
1644621510,2022-02-12 00:18,84.07,988.43,1027.95,328,1.44,-0.96,-10,1
1644621811,2022-02-12 00:23,81.61,988.49,1028.00,328,1.92,-0.89,-10,1
1644622113,2022-02-12 00:28,82.59,988.60,1028.12,328,1.72,-0.92,-10,1
1644622414,2022-02-12 00:33,83.86,988.57,1028.08,328,1.52,-0.91,-10,1
1644622715,2022-02-12 00:38,83.58,988.65,1028.17,328,1.67,-0.81,-10,1
1644623016,2022-02-12 00:43,83.38,988.69,1028.21,328,1.79,-0.73,-10,1
1644623317,2022-02-12 00:48,83.11,988.65,1028.17,328,1.99,-0.57,-10,1
1644623618,2022-02-12 00:53,82.59,988.73,1028.25,328,1.88,-0.77,-10,1
1644623920,2022-02-12 00:58,81.29,988.76,1028.28,328,2.12,-0.75,-10,1
1644624221,2022-02-12 01:03,80.45,988.83,1028.35,328,2.41,-0.61,-10,1
1644624522,2022-02-12 01:08,80.64,988.85,1028.37,328,2.32,-0.67,-10,1
1644624823,2022-02-12 01:13,80.38,988.95,1028.47,328,2.46,-0.57,-10,1
1644625124,2022-02-12 01:18,80.62,989.05,1028.56,328,2.39,-0.60,-10,1
1644625425,2022-02-12 01:23,81.84,989.08,1028.60,328,2.11,-0.67,-10,1
1644625726,2022-02-12 01:28,80.75,989.20,1028.72,328,2.32,-0.65,-10,1
1644626027,2022-02-12 01:33,81.33,989.14,1028.66,328,2.12,-0.74,-10,1
1644626329,2022-02-12 01:38,82.11,989.19,1028.71,328,2.06,-0.67,-10,1
1644626630,2022-02-12 01:43,81.68,989.30,1028.82,328,2.11,-0.69,-10,1
1644626931,2022-02-12 01:48,81.84,989.33,1028.85,328,2.11,-0.67,-10,1
1644627233,2022-02-12 01:53,81.89,989.37,1028.89,328,2.08,-0.69,-10,1
1644627534,2022-02-12 01:58,81.23,989.44,1028.95,328,2.19,-0.69,-10,1
1644627835,2022-02-12 02:03,79.69,989.42,1028.94,328,2.57,-0.58,-10,1
1644628136,2022-02-12 02:08,81.37,989.44,1028.96,328,2.01,-0.84,-10,1
1644628437,2022-02-12 02:13,80.15,989.52,1029.04,328,2.42,-0.65,-10,1
1644628738,2022-02-12 02:18,81.26,989.47,1028.99,328,2.17,-0.71,-10,1
1644629039,2022-02-12 02:23,81.88,989.50,1029.02,328,2.17,-0.60,-10,1
1644629342,2022-02-12 02:29,83.76,989.49,1029.01,328,1.84,-0.61,-10,1
1644629643,2022-02-12 02:34,83.29,989.51,1029.03,328,2.14,-0.40,-10,1
1644629945,2022-02-12 02:39,84.15,989.60,1029.12,328,2.04,-0.35,-11,1
1644630246,2022-02-12 02:44,84.69,989.66,1029.18,328,1.87,-0.43,-10,1
1644630547,2022-02-12 02:49,84.51,989.72,1029.24,328,1.85,-0.48,-10,1
1644630849,2022-02-12 02:54,83.20,989.77,1029.28,328,2.15,-0.40,-10,1
1644631150,2022-02-12 02:59,84.39,989.89,1029.41,328,1.84,-0.51,-10,1
1644631451,2022-02-12 03:04,83.66,989.99,1029.51,328,2.01,-0.46,-10,1
1644631752,2022-02-12 03:09,83.78,990.17,1029.69,328,1.99,-0.46,-10,1
1644632054,2022-02-12 03:14,83.66,990.10,1029.62,328,2.05,-0.43,-10,1
1644632355,2022-02-12 03:19,84.32,990.25,1029.77,328,1.90,-0.46,-10,1
1644632656,2022-02-12 03:24,85.07,990.44,1029.96,328,1.56,-0.68,-10,1
1644632957,2022-02-12 03:29,84.40,990.39,1029.90,328,1.66,-0.69,-10,1
1644633258,2022-02-12 03:34,84.00,990.45,1029.97,328,1.68,-0.73,-11,1
1644633559,2022-02-12 03:39,83.87,990.59,1030.10,328,1.60,-0.83,-10,1
1644633860,2022-02-12 03:44,84.14,990.73,1030.24,328,1.54,-0.85,-10,1
1644634161,2022-02-12 03:49,83.44,990.69,1030.21,328,1.58,-0.92,-10,1
1644634463,2022-02-12 03:54,83.79,990.91,1030.43,328,1.38,-1.06,-10,1
1644634764,2022-02-12 03:59,83.67,990.97,1030.49,328,1.36,-1.10,-10,1
1644635065,2022-02-12 04:04,81.83,991.18,1030.69,328,1.43,-1.33,-10,1
1644635366,2022-02-12 04:09,81.30,991.15,1030.67,328,1.38,-1.47,-10,1
1644635667,2022-02-12 04:14,80.44,991.24,1030.76,328,1.21,-1.78,-10,1
1644635968,2022-02-12 04:19,79.02,991.34,1030.86,328,1.13,-2.10,-10,1
1644636269,2022-02-12 04:24,79.67,991.28,1030.80,328,1.13,-1.99,-10,1
1644636571,2022-02-12 04:29,79.22,991.37,1030.89,328,1.02,-2.18,-10,1
1644636872,2022-02-12 04:34,79.07,991.61,1031.13,328,0.86,-2.36,-10,1
1644637173,2022-02-12 04:39,78.49,991.67,1031.19,328,0.78,-2.53,-10,1
1644637474,2022-02-12 04:44,78.32,991.68,1031.20,328,0.76,-2.58,-10,1
1644637775,2022-02-12 04:49,78.29,991.71,1031.23,328,0.59,-2.75,-10,1
1644638076,2022-02-12 04:54,78.69,991.82,1031.34,328,0.60,-2.68,-10,1
1644638377,2022-02-12 04:59,78.28,991.95,1031.47,328,0.67,-2.68,-10,1
1644638678,2022-02-12 05:04,78.10,992.07,1031.59,328,0.72,-2.66,-10,1
1644638979,2022-02-12 05:09,78.15,992.23,1031.74,328,0.58,-2.79,-10,1
1644639280,2022-02-12 05:14,77.22,992.36,1031.88,328,0.73,-2.80,-10,1
1644639581,2022-02-12 05:19,77.70,992.37,1031.89,328,0.69,-2.76,-10,1
1644639882,2022-02-12 05:24,78.02,992.52,1032.04,328,0.68,-2.71,-10,1
1644640184,2022-02-12 05:29,78.29,992.59,1032.11,328,0.75,-2.60,-10,1
1644640485,2022-02-12 05:34,78.36,992.59,1032.10,328,0.72,-2.61,-10,1
1644640786,2022-02-12 05:39,79.17,992.83,1032.34,328,0.52,-2.67,-10,1
1644641087,2022-02-12 05:44,78.25,992.83,1032.35,328,0.66,-2.69,-10,1
1644641388,2022-02-12 05:49,78.09,992.93,1032.45,328,0.52,-2.86,-10,1
1644641689,2022-02-12 05:54,78.02,992.93,1032.45,328,0.60,-2.79,-11,1
1644641990,2022-02-12 05:59,77.05,992.99,1032.51,328,0.55,-3.01,-10,1
1644642291,2022-02-12 06:04,76.02,992.93,1032.45,328,0.72,-3.02,-10,1
1644642593,2022-02-12 06:09,75.60,992.97,1032.49,328,0.59,-3.22,-10,1
1644642894,2022-02-12 06:14,76.52,993.02,1032.54,328,0.47,-3.18,-10,1
1644643196,2022-02-12 06:19,77.56,993.13,1032.65,328,0.28,-3.18,-10,1
1644643498,2022-02-12 06:24,78.21,993.10,1032.61,328,0.19,-3.16,-10,1
1644643800,2022-02-12 06:30,79.38,993.26,1032.77,328,-0.02,-3.16,-10,1
1644644101,2022-02-12 06:35,79.29,993.34,1032.86,328,-0.06,-3.22,-10,1
1644644402,2022-02-12 06:40,78.61,993.36,1032.88,328,0.14,-3.14,-10,1
1644644703,2022-02-12 06:45,79.31,993.46,1032.97,328,0.03,-3.13,-10,1
1644645005,2022-02-12 06:50,78.45,993.59,1033.11,328,-0.02,-3.32,-10,1
1644645306,2022-02-12 06:55,79.00,993.73,1033.25,328,-0.16,-3.36,-10,1
1644645607,2022-02-12 07:00,78.19,993.70,1033.22,328,0.01,-3.33,-10,1
1644645908,2022-02-12 07:05,78.85,993.75,1033.27,328,-0.21,-3.44,-10,1
1644646210,2022-02-12 07:10,79.33,993.90,1033.42,328,-0.30,-3.44,-10,1
1644646511,2022-02-12 07:15,78.58,993.99,1033.51,328,-0.22,-3.49,-10,1
1644646812,2022-02-12 07:20,78.86,994.18,1033.70,328,-0.33,-3.55,-10,1
1644647114,2022-02-12 07:25,77.35,994.15,1033.66,328,-0.21,-3.69,-10,1
1644647416,2022-02-12 07:30,76.08,994.27,1033.78,328,0.08,-3.63,-10,1
1644647717,2022-02-12 07:35,78.09,994.27,1033.78,328,-0.08,-3.44,-10,1
1644648018,2022-02-12 07:40,77.58,994.41,1033.93,328,0.01,-3.44,-10,1
1644648320,2022-02-12 07:45,75.92,994.46,1033.97,328,0.02,-3.72,-10,1
1644648621,2022-02-12 07:50,76.25,994.49,1034.01,328,-0.08,-3.76,-10,1
1644648922,2022-02-12 07:55,77.92,994.58,1034.10,328,-0.13,-3.52,-11,1
1644649223,2022-02-12 08:00,76.86,994.74,1034.25,328,0.23,-3.35,-10,1
1644649524,2022-02-12 08:05,78.18,994.82,1034.34,328,-0.11,-3.45,-10,1
1644649825,2022-02-12 08:10,77.74,994.72,1034.24,328,0.10,-3.33,-10,1
1644650126,2022-02-12 08:15,77.34,994.72,1034.24,328,0.14,-3.36,-10,1
1644650427,2022-02-12 08:20,77.08,994.84,1034.36,328,0.17,-3.37,-11,1
1644650728,2022-02-12 08:25,77.03,994.99,1034.51,328,0.07,-3.48,-10,1
1644651030,2022-02-12 08:30,76.28,995.02,1034.53,328,0.15,-3.53,-10,1
1644651331,2022-02-12 08:35,75.45,995.11,1034.62,328,0.34,-3.49,-10,1
1644651632,2022-02-12 08:40,75.01,995.14,1034.66,328,0.27,-3.64,-10,1
1644651933,2022-02-12 08:45,73.69,995.34,1034.85,328,0.30,-3.85,-10,1
1644652234,2022-02-12 08:50,74.11,995.42,1034.94,328,0.42,-3.65,-10,1
1644652535,2022-02-12 08:55,73.88,995.44,1034.96,328,0.54,-3.58,-10,1
1644652836,2022-02-12 09:00,72.03,995.47,1034.98,328,0.72,-3.75,-12,1
1644653137,2022-02-12 09:05,72.58,995.51,1035.02,328,0.54,-3.82,-12,1
1644653438,2022-02-12 09:10,73.46,995.56,1035.07,328,0.41,-3.78,-10,1
1644653740,2022-02-12 09:15,72.70,995.64,1035.16,328,0.51,-3.82,-10,1
1644654041,2022-02-12 09:20,71.93,995.81,1035.33,328,0.88,-3.61,-10,1
1644654342,2022-02-12 09:25,73.54,995.83,1035.35,328,0.63,-3.55,-10,1
1644654643,2022-02-12 09:30,71.65,995.94,1035.46,328,0.96,-3.58,-10,1
1644654944,2022-02-12 09:35,69.67,996.04,1035.56,328,1.12,-3.80,-10,1
1644655245,2022-02-12 09:40,69.06,995.97,1035.48,328,1.30,-3.75,-10,1
1644655546,2022-02-12 09:45,68.86,996.04,1035.56,328,1.59,-3.51,-10,1
1644655847,2022-02-12 09:50,67.84,996.14,1035.65,328,1.26,-4.02,-10,1
1644656149,2022-02-12 09:55,68.94,996.20,1035.72,328,1.48,-3.60,-10,1
1644656450,2022-02-12 10:00,66.39,996.27,1035.79,328,1.25,-4.32,-10,1
1644656751,2022-02-12 10:05,68.85,996.30,1035.82,328,1.05,-4.03,-10,1
1644657052,2022-02-12 10:10,68.43,996.28,1035.80,328,1.16,-4.00,-10,1
1644657353,2022-02-12 10:15,68.98,996.22,1035.74,328,1.23,-3.83,-10,1
1644657654,2022-02-12 10:20,66.03,996.26,1035.78,328,1.23,-4.41,-10,1
1644657955,2022-02-12 10:25,67.26,996.37,1035.88,328,1.15,-4.25,-10,1
1644658257,2022-02-12 10:30,65.85,996.34,1035.85,328,1.27,-4.41,-10,1
1644658558,2022-02-12 10:35,66.03,996.38,1035.89,328,1.25,-4.39,-15,1
1644658860,2022-02-12 10:41,65.90,996.36,1035.88,328,1.28,-4.39,-10,1
1644659161,2022-02-12 10:46,66.91,996.27,1035.79,328,1.21,-4.26,-10,1
1644659462,2022-02-12 10:51,66.09,996.25,1035.77,328,1.45,-4.19,-10,1
1644659764,2022-02-12 10:56,64.31,996.34,1035.86,328,1.58,-4.43,-10,1
1644660065,2022-02-12 11:01,62.94,996.27,1035.78,328,1.64,-4.66,-10,1
1644660366,2022-02-12 11:06,63.68,996.22,1035.74,328,1.38,-4.75,-10,1
1644660667,2022-02-12 11:11,63.93,996.32,1035.84,328,1.85,-4.25,-10,1
1644660969,2022-02-12 11:16,63.78,996.27,1035.79,328,1.79,-4.34,-10,1
1644661270,2022-02-12 11:21,63.54,996.36,1035.88,328,1.84,-4.34,-11,1
1644661571,2022-02-12 11:26,63.34,996.34,1035.86,328,2.17,-4.07,-11,1
1644661873,2022-02-12 11:31,61.58,996.51,1036.03,328,2.19,-4.43,-10,1
1644662174,2022-02-12 11:36,59.24,996.47,1035.99,328,2.27,-4.87,-10,1
1644662476,2022-02-12 11:41,60.98,996.42,1035.94,328,2.11,-4.63,-10,1
1644662777,2022-02-12 11:46,58.02,996.36,1035.88,328,2.92,-4.53,-10,1
1644663078,2022-02-12 11:51,58.93,996.25,1035.77,328,2.60,-4.62,-10,1
1644663380,2022-02-12 11:56,57.76,996.19,1035.71,328,2.90,-4.61,-10,1
1644663681,2022-02-12 12:01,60.55,996.31,1035.83,328,2.66,-4.21,-10,1
1644663982,2022-02-12 12:06,58.73,996.18,1035.70,328,2.84,-4.44,-10,1
1644664283,2022-02-12 12:11,56.79,996.19,1035.71,328,3.20,-4.55,-10,1
1644664584,2022-02-12 12:16,56.92,996.22,1035.73,328,2.87,-4.83,-10,1
1644664885,2022-02-12 12:21,55.98,996.17,1035.69,328,2.84,-5.08,-10,1
1644665186,2022-02-12 12:26,54.83,996.15,1035.67,328,3.17,-5.04,-10,1
1644665488,2022-02-12 12:31,54.51,995.99,1035.51,328,3.47,-4.84,-10,1
1644665790,2022-02-12 12:36,53.79,996.06,1035.58,328,3.11,-5.35,-10,1
1644666091,2022-02-12 12:41,52.95,996.02,1035.53,328,3.45,-5.24,-10,1
1644666392,2022-02-12 12:46,52.81,995.96,1035.48,328,3.66,-5.08,-10,1
1644666693,2022-02-12 12:51,52.04,995.92,1035.44,328,3.69,-5.25,-10,1
1644666994,2022-02-12 12:56,52.97,995.92,1035.44,328,3.59,-5.11,-10,1
1644667295,2022-02-12 13:01,54.08,995.93,1035.45,328,3.30,-5.10,-10,1
1644667597,2022-02-12 13:06,53.51,995.81,1035.33,328,3.65,-4.91,-12,1
1644667898,2022-02-12 13:11,53.14,995.74,1035.25,328,4.00,-4.68,-10,1
1644668199,2022-02-12 13:16,51.44,995.67,1035.19,328,3.95,-5.16,-10,1
1644668500,2022-02-12 13:21,50.90,995.66,1035.18,328,3.71,-5.52,-10,1
1644668801,2022-02-12 13:26,51.57,995.57,1035.08,328,3.99,-5.09,-10,1
1644669103,2022-02-12 13:31,48.81,995.51,1035.03,328,4.02,-5.78,-10,1
1644669405,2022-02-12 13:36,48.01,995.47,1034.99,328,4.30,-5.74,-10,1
1644669706,2022-02-12 13:41,49.84,995.51,1035.03,328,4.15,-5.39,-10,1
1644670007,2022-02-12 13:46,50.28,995.44,1034.95,328,4.09,-5.33,-10,1
1644670308,2022-02-12 13:51,50.47,995.47,1034.98,328,3.55,-5.78,-10,1
1644670609,2022-02-12 13:56,46.29,995.44,1034.96,328,5.20,-5.40,-10,1
1644670910,2022-02-12 14:01,48.17,995.30,1034.82,328,5.64,-4.46,-10,1
1644671212,2022-02-12 14:06,44.33,995.26,1034.78,328,5.97,-5.26,-10,1
1644671513,2022-02-12 14:11,38.04,995.25,1034.77,328,8.54,-4.96,-10,1
1644671814,2022-02-12 14:16,38.51,995.16,1034.68,328,8.97,-4.41,-10,1
1644672115,2022-02-12 14:21,38.48,995.10,1034.62,328,8.46,-4.88,-11,1
1644672416,2022-02-12 14:26,38.16,995.07,1034.59,328,9.48,-4.07,-10,1
1644672718,2022-02-12 14:31,40.56,995.23,1034.75,328,7.85,-4.73,-11,1
1644673019,2022-02-12 14:36,42.73,995.03,1034.55,328,9.05,-2.95,-11,1
1644673321,2022-02-12 14:42,36.70,994.95,1034.47,328,9.53,-4.55,-11,1
1644673622,2022-02-12 14:47,37.18,995.18,1034.70,328,8.74,-5.08,-11,1
1644673923,2022-02-12 14:52,34.70,994.92,1034.44,328,10.53,-4.40,-11,1
1644674224,2022-02-12 14:57,31.85,994.75,1034.27,328,13.80,-2.67,-11,1
1644674525,2022-02-12 15:02,36.08,994.93,1034.45,328,8.85,-5.38,-11,1
1644674827,2022-02-12 15:07,39.38,994.84,1034.35,328,7.49,-5.44,-11,1
1644675128,2022-02-12 15:12,32.33,994.74,1034.26,328,11.44,-4.54,-11,1
1644675429,2022-02-12 15:17,32.22,994.84,1034.36,328,9.34,-6.43,-11,1
1644675730,2022-02-12 15:22,34.68,994.88,1034.40,328,9.49,-5.33,-11,1
1644676031,2022-02-12 15:27,39.50,994.91,1034.43,328,8.32,-4.65,-11,1
1644676333,2022-02-12 15:32,39.50,994.89,1034.41,328,7.14,-5.72,-11,1
1644676635,2022-02-12 15:37,33.04,994.74,1034.26,328,10.02,-5.50,-11,1
1644676936,2022-02-12 15:42,39.34,994.83,1034.35,328,7.10,-5.81,-11,1
1644677237,2022-02-12 15:47,34.21,994.72,1034.24,328,9.93,-5.12,-11,1
1644677539,2022-02-12 15:52,36.90,994.54,1034.05,328,8.45,-5.44,-11,1
1644677840,2022-02-12 15:57,38.29,994.45,1033.97,328,6.84,-6.39,-11,1
1644678141,2022-02-12 16:02,43.66,994.51,1034.03,328,4.70,-6.62,-10,1
1644678442,2022-02-12 16:07,42.73,994.42,1033.94,328,4.62,-6.97,-10,1
1644678743,2022-02-12 16:12,41.75,994.39,1033.91,328,4.70,-7.20,-10,1
1644679045,2022-02-12 16:17,45.63,994.43,1033.95,328,4.43,-6.29,-10,1
1644679346,2022-02-12 16:22,45.64,994.57,1034.09,328,3.57,-7.07,-10,1
1644679648,2022-02-12 16:27,48.00,994.46,1033.98,328,3.35,-6.62,-10,1
1644679950,2022-02-12 16:32,48.81,994.45,1033.97,328,3.14,-6.59,-10,1
1644680251,2022-02-12 16:37,51.13,994.42,1033.94,328,3.03,-6.09,-10,1
1644680552,2022-02-12 16:42,52.98,994.33,1033.85,328,2.75,-5.89,-10,1
1644680854,2022-02-12 16:47,55.44,994.42,1033.94,328,2.40,-5.62,-10,1
1644681155,2022-02-12 16:52,54.51,994.32,1033.83,328,2.32,-5.91,-10,1
1644681456,2022-02-12 16:57,56.13,994.35,1033.87,328,2.27,-5.58,-10,1
1644681757,2022-02-12 17:02,57.93,994.25,1033.76,328,1.87,-5.54,-10,1
1644682057,2022-02-12 17:07,58.91,994.23,1033.75,328,1.72,-5.46,-11,1
1644682358,2022-02-12 17:12,59.85,994.10,1033.62,328,1.61,-5.35,-11,1
1644682660,2022-02-12 17:17,60.35,994.11,1033.63,328,1.33,-5.51,-11,1
1644682961,2022-02-12 17:22,61.04,994.06,1033.58,328,1.37,-5.32,-11,1
1644683262,2022-02-12 17:27,63.41,994.01,1033.53,328,1.21,-4.97,-11,1
1644683565,2022-02-12 17:32,63.70,993.97,1033.49,328,1.17,-4.95,-12,1
1644683866,2022-02-12 17:37,64.83,993.92,1033.44,328,0.90,-4.97,-11,1
1644684167,2022-02-12 17:42,65.62,993.80,1033.32,328,0.81,-4.90,-11,1
1644684469,2022-02-12 17:47,68.02,993.80,1033.32,328,0.66,-4.56,-11,1
1644684770,2022-02-12 17:52,65.47,993.89,1033.41,328,0.85,-4.89,-11,1
1644685071,2022-02-12 17:57,66.40,993.89,1033.41,328,0.73,-4.82,-11,1
1644685372,2022-02-12 18:02,65.18,993.93,1033.45,328,0.69,-5.10,-11,1
1644685673,2022-02-12 18:07,65.10,993.77,1033.29,328,0.55,-5.25,-11,1
1644685975,2022-02-12 18:12,63.35,993.70,1033.21,328,0.54,-5.62,-11,1
1644686276,2022-02-12 18:17,64.41,993.72,1033.24,328,0.38,-5.55,-12,1
1644686578,2022-02-12 18:22,64.87,993.68,1033.20,328,0.24,-5.59,-11,1
1644686879,2022-02-12 18:27,64.00,993.68,1033.19,328,0.31,-5.70,-11,1
1644687181,2022-02-12 18:33,65.26,993.67,1033.19,328,0.15,-5.60,-11,1
1644687482,2022-02-12 18:38,73.04,993.71,1033.22,328,0.01,-4.25,-11,1
1644687783,2022-02-12 18:43,71.28,993.73,1033.25,328,-0.07,-4.65,-11,1
1644688084,2022-02-12 18:48,69.59,993.80,1033.32,328,0.02,-4.88,-11,1
1644688385,2022-02-12 18:53,69.74,993.82,1033.34,328,0.01,-4.86,-11,1
1644688687,2022-02-12 18:58,70.50,993.83,1033.35,328,-0.07,-4.79,-11,1
1644688988,2022-02-12 19:03,71.48,993.85,1033.37,328,-0.13,-4.67,-11,1
1644689289,2022-02-12 19:08,71.50,993.87,1033.39,328,-0.08,-4.61,-11,1
1644689591,2022-02-12 19:13,69.65,993.75,1033.27,328,-0.15,-5.03,-11,1
1644689892,2022-02-12 19:18,72.79,993.78,1033.30,328,-0.27,-4.56,-11,1
1644690193,2022-02-12 19:23,71.80,993.73,1033.25,328,-0.29,-4.76,-11,1
1644690494,2022-02-12 19:28,72.82,993.71,1033.22,328,-0.42,-4.70,-11,1
1644690796,2022-02-12 19:33,71.97,993.69,1033.21,328,-0.50,-4.93,-11,1
1644691097,2022-02-12 19:38,73.26,993.63,1033.15,328,-0.61,-4.80,-11,1
1644691398,2022-02-12 19:43,73.42,993.61,1033.12,328,-0.55,-4.72,-11,1
1644691699,2022-02-12 19:48,73.51,993.49,1033.01,328,-0.64,-4.79,-11,1
1644692000,2022-02-12 19:53,74.70,993.50,1033.02,328,-0.70,-4.63,-11,1
1644692301,2022-02-12 19:58,74.96,993.42,1032.94,328,-0.74,-4.63,-11,1
1644692602,2022-02-12 20:03,74.72,993.41,1032.93,328,-0.64,-4.57,-11,1
1644692904,2022-02-12 20:08,75.29,993.30,1032.82,328,-0.69,-4.52,-11,1
1644693205,2022-02-12 20:13,74.61,993.38,1032.90,328,-0.64,-4.59,-11,1
1644693506,2022-02-12 20:18,74.71,993.41,1032.93,328,-0.66,-4.59,-11,1
1644693807,2022-02-12 20:23,73.01,993.26,1032.78,328,-0.50,-4.74,-11,1
1644694108,2022-02-12 20:28,74.08,993.30,1032.82,328,-0.65,-4.69,-11,1
1644694410,2022-02-12 20:33,72.94,993.29,1032.81,328,-0.67,-4.92,-11,1
1644694711,2022-02-12 20:38,72.91,993.27,1032.79,328,-0.61,-4.87,-11,1
1644695012,2022-02-12 20:43,72.61,993.20,1032.72,328,-0.54,-4.85,-11,1
1644695313,2022-02-12 20:48,73.57,993.19,1032.70,328,-0.65,-4.79,-11,1
1644695614,2022-02-12 20:53,75.13,993.14,1032.66,328,-0.76,-4.61,-11,1
1644695915,2022-02-12 20:58,75.32,993.03,1032.55,328,-0.81,-4.63,-11,1
1644696217,2022-02-12 21:03,76.01,992.99,1032.51,328,-0.87,-4.57,-11,1
1644696518,2022-02-12 21:08,76.30,992.96,1032.48,328,-0.88,-4.53,-11,1
1644696819,2022-02-12 21:13,77.01,992.92,1032.44,328,-0.90,-4.42,-11,1
1644697120,2022-02-12 21:18,77.22,992.89,1032.40,328,-0.91,-4.40,-11,1
1644697421,2022-02-12 21:23,77.79,992.82,1032.34,328,-1.00,-4.39,-11,1
1644697723,2022-02-12 21:28,78.20,992.72,1032.24,328,-1.02,-4.34,-11,1
1644698025,2022-02-12 21:33,78.15,992.70,1032.22,328,-1.02,-4.35,-11,1
1644698326,2022-02-12 21:38,78.69,992.70,1032.21,328,-1.16,-4.39,-11,1
1644698627,2022-02-12 21:43,79.17,992.62,1032.14,328,-1.19,-4.34,-11,1
1644698928,2022-02-12 21:48,80.04,992.67,1032.18,328,-1.25,-4.25,-11,1
1644699230,2022-02-12 21:53,80.45,992.65,1032.17,328,-1.30,-4.23,-11,1
1644699531,2022-02-12 21:58,80.20,992.58,1032.10,328,-1.27,-4.24,-11,1
1644699832,2022-02-12 22:03,80.16,992.49,1032.01,328,-1.32,-4.30,-11,1
1644700134,2022-02-12 22:08,80.33,992.44,1031.96,328,-1.38,-4.33,-11,1
1644700435,2022-02-12 22:13,79.76,992.36,1031.88,328,-1.30,-4.35,-11,1
1644700736,2022-02-12 22:18,81.49,992.39,1031.91,328,-1.40,-4.16,-11,1
1644701037,2022-02-12 22:23,81.55,992.34,1031.86,328,-1.53,-4.28,-11,1
1644701338,2022-02-12 22:28,79.37,992.36,1031.88,328,-1.40,-4.51,-11,1
1644701640,2022-02-12 22:34,78.22,992.19,1031.71,328,-1.50,-4.80,-12,1
1644701941,2022-02-12 22:39,77.31,992.23,1031.75,328,-1.37,-4.83,-12,1
1644702243,2022-02-12 22:44,77.81,992.18,1031.70,328,-1.48,-4.85,-11,1
1644702544,2022-02-12 22:49,78.19,992.12,1031.64,328,-1.57,-4.87,-11,1
1644702845,2022-02-12 22:54,77.35,992.09,1031.60,328,-1.48,-4.93,-11,1
1644703146,2022-02-12 22:59,78.01,992.01,1031.52,328,-1.60,-4.93,-11,1
1644703447,2022-02-12 23:04,78.33,991.95,1031.47,328,-1.61,-4.89,-11,1
1644703748,2022-02-12 23:09,77.66,991.98,1031.50,328,-1.56,-4.95,-11,1
1644704049,2022-02-12 23:14,77.17,991.97,1031.49,328,-1.47,-4.95,-11,1
1644704350,2022-02-12 23:19,78.19,991.90,1031.42,328,-1.61,-4.91,-11,1
1644704651,2022-02-12 23:24,78.03,991.95,1031.47,328,-1.59,-4.92,-11,1
1644704952,2022-02-12 23:29,78.25,991.84,1031.36,328,-1.71,-5.00,-11,1
1644705254,2022-02-12 23:34,77.90,991.83,1031.35,328,-1.59,-4.94,-11,1
1644705555,2022-02-12 23:39,77.27,991.82,1031.34,328,-1.60,-5.06,-11,1
1644705856,2022-02-12 23:44,78.22,991.81,1031.33,328,-1.73,-5.02,-11,1
1644706157,2022-02-12 23:49,78.27,991.80,1031.32,328,-1.80,-5.08,-11,1
1644706458,2022-02-12 23:54,78.62,991.78,1031.29,328,-1.85,-5.07,-11,1
1644706759,2022-02-12 23:59,78.25,991.65,1031.16,328,-1.89,-5.17,-11,1