1644707060,2022-02-13 00:04,77.30,991.64,1031.16,328,-1.85,-5.30,-11,1
1644707361,2022-02-13 00:09,77.02,991.68,1031.19,328,-1.91,-5.40,-11,1
1644707662,2022-02-13 00:14,77.79,991.64,1031.16,328,-2.03,-5.39,-11,1
1644707963,2022-02-13 00:19,78.07,991.55,1031.07,328,-2.04,-5.35,-11,1
1644708264,2022-02-13 00:24,78.65,991.50,1031.01,328,-2.18,-5.39,-11,1
1644708566,2022-02-13 00:29,77.75,991.48,1031.00,328,-2.10,-5.46,-11,1
1644708867,2022-02-13 00:34,77.12,991.44,1030.96,328,-2.10,-5.57,-11,1
1644709168,2022-02-13 00:39,79.59,991.46,1030.98,328,-2.33,-5.38,-12,1
1644709470,2022-02-13 00:44,78.38,991.38,1030.90,328,-2.26,-5.51,-11,1
1644709771,2022-02-13 00:49,79.87,991.39,1030.91,328,-2.43,-5.43,-11,1
1644710073,2022-02-13 00:54,78.66,991.34,1030.85,328,-2.38,-5.58,-11,1
1644710374,2022-02-13 00:59,79.35,991.29,1030.81,328,-2.43,-5.52,-11,1
1644710675,2022-02-13 01:04,80.66,991.23,1030.75,328,-2.50,-5.37,-11,1
1644710976,2022-02-13 01:09,80.06,991.18,1030.70,328,-2.46,-5.43,-11,1
1644711277,2022-02-13 01:14,79.85,991.09,1030.61,328,-2.47,-5.47,-11,1
1644711578,2022-02-13 01:19,79.80,991.11,1030.63,328,-2.46,-5.47,-11,1
1644711880,2022-02-13 01:24,80.58,991.18,1030.70,328,-2.58,-5.46,-11,1
1644712181,2022-02-13 01:29,79.87,991.05,1030.57,328,-2.46,-5.46,-11,1
1644712482,2022-02-13 01:34,80.39,990.98,1030.50,328,-2.49,-5.40,-11,1
1644712783,2022-02-13 01:39,80.66,990.92,1030.44,328,-2.62,-5.49,-11,1
1644713084,2022-02-13 01:44,80.28,990.89,1030.41,328,-2.60,-5.53,-11,1
1644713386,2022-02-13 01:49,79.39,990.77,1030.29,328,-2.58,-5.66,-11,1
1644713687,2022-02-13 01:54,80.72,990.75,1030.27,328,-2.75,-5.60,-11,1
1644713988,2022-02-13 01:59,80.91,990.78,1030.30,328,-2.74,-5.56,-11,1
1644714289,2022-02-13 02:04,80.32,990.74,1030.26,328,-2.67,-5.59,-11,1
1644714591,2022-02-13 02:09,79.51,990.74,1030.26,328,-2.67,-5.72,-11,1
1644714892,2022-02-13 02:14,81.29,990.68,1030.20,328,-2.85,-5.61,-11,1
1644715193,2022-02-13 02:19,82.35,990.56,1030.08,328,-3.04,-5.63,-11,1
1644715494,2022-02-13 02:24,80.98,990.46,1029.98,328,-2.82,-5.63,-11,1
1644715795,2022-02-13 02:29,80.85,990.41,1029.93,328,-2.85,-5.68,-11,1
1644716097,2022-02-13 02:34,80.53,990.34,1029.86,328,-2.75,-5.64,-11,1
1644716398,2022-02-13 02:39,80.14,990.23,1029.75,328,-2.68,-5.63,-11,1
1644716699,2022-02-13 02:44,80.05,990.24,1029.76,328,-2.68,-5.65,-11,1
1644717001,2022-02-13 02:50,80.11,990.13,1029.65,328,-2.69,-5.65,-11,1
1644717302,2022-02-13 02:55,79.96,990.09,1029.61,328,-2.71,-5.69,-11,1
1644717604,2022-02-13 03:00,80.63,990.05,1029.57,328,-2.79,-5.66,-11,1
1644717905,2022-02-13 03:05,79.40,989.88,1029.40,328,-2.67,-5.74,-11,1
1644718206,2022-02-13 03:10,79.69,989.93,1029.45,328,-2.72,-5.74,-11,1
1644718507,2022-02-13 03:15,80.13,989.88,1029.40,328,-2.80,-5.75,-12,1
1644718808,2022-02-13 03:20,80.46,989.81,1029.32,328,-2.87,-5.76,-12,1
1644719109,2022-02-13 03:25,80.25,989.83,1029.35,328,-2.81,-5.74,-11,1
1644719410,2022-02-13 03:30,80.46,989.81,1029.32,328,-2.83,-5.73,-11,1
1644719712,2022-02-13 03:35,80.42,989.75,1029.26,328,-2.84,-5.74,-11,1
1644720013,2022-02-13 03:40,80.96,989.72,1029.24,328,-2.98,-5.79,-11,1
1644720314,2022-02-13 03:45,81.23,989.57,1029.09,328,-3.00,-5.77,-11,1
1644720615,2022-02-13 03:50,79.57,989.48,1029.00,328,-2.77,-5.81,-11,1
1644720916,2022-02-13 03:55,79.86,989.37,1028.89,328,-2.92,-5.91,-11,1
1644721217,2022-02-13 04:00,80.81,989.39,1028.91,328,-3.05,-5.88,-11,1
1644721518,2022-02-13 04:05,79.70,989.41,1028.93,328,-2.91,-5.93,-11,1
1644721819,2022-02-13 04:10,80.26,989.37,1028.89,328,-3.13,-6.05,-11,1
1644722121,2022-02-13 04:15,80.13,989.26,1028.78,328,-3.03,-5.97,-11,1
1644722422,2022-02-13 04:20,80.11,989.25,1028.76,328,-2.99,-5.94,-11,1
1644722723,2022-02-13 04:25,79.30,989.21,1028.72,328,-2.92,-6.00,-11,1
1644723024,2022-02-13 04:30,80.91,989.14,1028.66,328,-3.11,-5.93,-11,1
1644723325,2022-02-13 04:35,81.40,989.07,1028.59,328,-3.12,-5.86,-11,1
1644723626,2022-02-13 04:40,81.41,989.09,1028.60,328,-3.12,-5.86,-11,1
1644723927,2022-02-13 04:45,80.59,989.02,1028.54,328,-3.00,-5.87,-11,1
1644724228,2022-02-13 04:50,81.74,989.02,1028.54,328,-3.21,-5.89,-11,1
1644724529,2022-02-13 04:55,81.10,989.04,1028.56,328,-3.15,-5.93,-11,1
1644724830,2022-02-13 05:00,81.05,989.01,1028.53,328,-3.16,-5.95,-11,1
1644725131,2022-02-13 05:05,80.10,988.95,1028.47,328,-3.06,-6.01,-11,1
1644725432,2022-02-13 05:10,81.18,988.94,1028.46,328,-3.18,-5.95,-11,1
1644725733,2022-02-13 05:15,81.41,988.83,1028.35,328,-3.17,-5.90,-11,1
1644726034,2022-02-13 05:20,81.71,988.76,1028.28,328,-3.28,-5.96,-11,1
1644726335,2022-02-13 05:25,81.96,988.64,1028.16,328,-3.26,-5.90,-11,1
1644726636,2022-02-13 05:30,82.01,988.54,1028.06,328,-3.30,-5.93,-11,1
1644726938,2022-02-13 05:35,82.15,988.47,1027.99,328,-3.34,-5.95,-11,1
1644727239,2022-02-13 05:40,82.24,988.48,1028.00,328,-3.31,-5.91,-11,1
1644727540,2022-02-13 05:45,81.78,988.44,1027.96,328,-3.24,-5.91,-11,1
1644727841,2022-02-13 05:50,81.98,988.44,1027.96,328,-3.22,-5.86,-11,1
1644728142,2022-02-13 05:55,81.59,988.37,1027.88,328,-3.26,-5.96,-11,1
1644728443,2022-02-13 06:00,81.87,988.31,1027.83,328,-3.23,-5.89,-11,1
1644728744,2022-02-13 06:05,82.26,988.33,1027.85,328,-3.27,-5.86,-11,1
1644729046,2022-02-13 06:10,82.36,988.25,1027.77,328,-3.23,-5.81,-11,1
1644729347,2022-02-13 06:15,82.38,988.22,1027.74,328,-3.29,-5.87,-11,1
1644729649,2022-02-13 06:20,82.43,988.12,1027.64,328,-3.27,-5.84,-11,1
1644729950,2022-02-13 06:25,82.38,988.16,1027.67,328,-3.33,-5.90,-11,1
1644730251,2022-02-13 06:30,82.20,988.05,1027.57,328,-3.37,-5.97,-11,1
1644730553,2022-02-13 06:35,82.22,988.00,1027.52,328,-3.41,-6.01,-11,1
1644730854,2022-02-13 06:40,82.17,987.90,1027.42,328,-3.42,-6.03,-11,1
1644731156,2022-02-13 06:45,82.32,987.89,1027.40,328,-3.38,-5.96,-11,1
1644731456,2022-02-13 06:50,82.58,987.87,1027.39,328,-3.40,-5.94,-11,1
1644731758,2022-02-13 06:55,82.66,987.97,1027.49,328,-3.48,-6.01,-11,1
1644732059,2022-02-13 07:00,82.61,987.98,1027.50,328,-3.46,-6.00,-11,1
1644732360,2022-02-13 07:06,82.14,987.93,1027.45,328,-3.45,-6.06,-11,1
1644732661,2022-02-13 07:11,82.19,987.87,1027.39,328,-3.34,-5.94,-11,1
1644732962,2022-02-13 07:16,82.70,987.82,1027.34,328,-3.43,-5.95,-11,1
1644733264,2022-02-13 07:21,82.49,987.73,1027.25,328,-3.29,-5.85,-11,1
1644733565,2022-02-13 07:26,82.07,987.69,1027.21,328,-3.16,-5.79,-11,1
1644733866,2022-02-13 07:31,80.93,987.70,1027.22,328,-2.87,-5.69,-11,1
1644734167,2022-02-13 07:36,80.64,987.58,1027.10,328,-2.74,-5.61,-11,1
1644734469,2022-02-13 07:41,81.66,987.53,1027.05,328,-2.86,-5.56,-11,1
1644734770,2022-02-13 07:46,81.47,987.42,1026.94,328,-2.80,-5.53,-12,1
1644735071,2022-02-13 07:51,81.93,987.46,1026.98,328,-2.83,-5.49,-11,1
1644735372,2022-02-13 07:56,81.43,987.44,1026.96,328,-2.65,-5.39,-11,1
1644735674,2022-02-13 08:01,81.57,987.46,1026.97,328,-2.63,-5.35,-12,1
1644735974,2022-02-13 08:06,81.14,987.35,1026.87,328,-2.51,-5.30,-11,1
1644736276,2022-02-13 08:11,80.83,987.39,1026.91,328,-2.40,-5.24,-11,1
1644736577,2022-02-13 08:16,80.81,987.39,1026.91,328,-2.34,-5.19,-11,1
1644736878,2022-02-13 08:21,79.89,987.36,1026.88,328,-2.24,-5.24,-11,1
1644737179,2022-02-13 08:26,80.16,987.34,1026.86,328,-2.05,-5.01,-11,1
1644737480,2022-02-13 08:31,79.29,987.27,1026.79,328,-1.86,-4.97,-11,1
1644737781,2022-02-13 08:36,79.29,987.24,1026.75,328,-1.78,-4.89,-11,1
1644738082,2022-02-13 08:41,78.75,987.22,1026.74,328,-1.59,-4.80,-11,1
1644738383,2022-02-13 08:46,78.02,987.18,1026.69,328,-1.43,-4.77,-11,1
1644738684,2022-02-13 08:51,77.36,987.15,1026.67,328,-1.13,-4.59,-11,1
1644738985,2022-02-13 08:56,77.34,987.16,1026.68,328,-1.00,-4.46,-11,1
1644739286,2022-02-13 09:01,77.08,987.13,1026.65,328,-0.75,-4.27,-11,1
1644739587,2022-02-13 09:06,76.82,987.12,1026.64,328,-0.61,-4.17,-11,1
1644739888,2022-02-13 09:11,76.67,987.12,1026.64,328,-0.43,-4.03,-11,1
1644740189,2022-02-13 09:16,74.77,987.12,1026.64,328,0.01,-3.93,-11,1
1644740491,2022-02-13 09:21,74.27,987.12,1026.64,328,0.03,-4.00,-11,1
1644740792,2022-02-13 09:26,70.62,987.16,1026.68,328,0.19,-4.52,-11,1
1644741092,2022-02-13 09:31,70.62,987.03,1026.55,328,0.40,-4.32,-11,1
1644741394,2022-02-13 09:36,69.20,987.02,1026.54,328,0.56,-4.43,-11,1
1644741695,2022-02-13 09:41,69.92,986.94,1026.46,328,0.61,-4.25,-11,1
1644741996,2022-02-13 09:46,69.37,986.90,1026.42,328,0.76,-4.21,-11,1
1644742297,2022-02-13 09:51,67.83,986.92,1026.44,328,0.80,-4.47,-11,1
1644742598,2022-02-13 09:56,69.79,986.84,1026.36,328,0.89,-4.00,-11,1
1644742899,2022-02-13 10:01,68.16,986.84,1026.36,328,1.06,-4.15,-11,1
1644743200,2022-02-13 10:06,67.80,986.76,1026.28,328,1.23,-4.06,-11,1
1644743502,2022-02-13 10:11,68.24,986.75,1026.27,328,1.36,-3.85,-11,1
1644743803,2022-02-13 10:16,66.96,986.71,1026.23,328,1.38,-4.08,-11,1
1644744104,2022-02-13 10:21,68.18,986.70,1026.22,328,1.57,-3.66,-11,1
1644744405,2022-02-13 10:26,67.74,986.69,1026.21,328,1.70,-3.62,-11,1
1644744706,2022-02-13 10:31,67.49,986.64,1026.16,328,1.78,-3.60,-11,1
1644745008,2022-02-13 10:36,66.88,986.70,1026.22,328,2.01,-3.50,-11,1
1644745309,2022-02-13 10:41,66.79,986.69,1026.21,328,2.28,-3.26,-11,1
1644745610,2022-02-13 10:46,64.66,986.67,1026.19,328,2.69,-3.30,-11,1
1644745911,2022-02-13 10:51,63.90,986.59,1026.11,328,2.52,-3.62,-11,1
1644746212,2022-02-13 10:56,64.19,986.56,1026.08,328,2.64,-3.45,-11,1
1644746514,2022-02-13 11:01,65.25,986.51,1026.02,328,2.60,-3.27,-11,1
1644746815,2022-02-13 11:06,64.16,986.38,1025.90,328,2.88,-3.22,-11,1
1644747116,2022-02-13 11:11,64.14,986.29,1025.81,328,3.02,-3.09,-11,1
1644747418,2022-02-13 11:16,63.10,986.34,1025.86,328,3.29,-3.06,-11,1
1644747719,2022-02-13 11:21,64.26,986.26,1025.77,328,3.36,-2.75,-11,1
1644748020,2022-02-13 11:27,62.89,986.13,1025.65,328,3.53,-2.87,-11,1
1644748322,2022-02-13 11:32,62.38,986.14,1025.66,328,3.84,-2.69,-12,1
1644748624,2022-02-13 11:37,62.21,986.15,1025.66,328,3.86,-2.71,-11,1
1644748925,2022-02-13 11:42,61.40,986.08,1025.59,328,3.79,-2.95,-11,1
1644749226,2022-02-13 11:47,61.99,985.94,1025.46,328,3.87,-2.74,-11,1
1644749527,2022-02-13 11:52,56.45,985.88,1025.40,328,3.77,-4.09,-11,1
1644749829,2022-02-13 11:57,55.68,985.86,1025.38,328,3.88,-4.17,-11,1
1644750130,2022-02-13 12:02,59.34,985.84,1025.36,328,4.14,-3.08,-11,1
1644750431,2022-02-13 12:07,56.54,985.72,1025.23,328,4.26,-3.61,-11,1
1644750733,2022-02-13 12:12,53.26,985.60,1025.12,328,4.42,-4.26,-11,1
1644751034,2022-02-13 12:17,54.36,985.56,1025.08,328,4.46,-3.95,-11,1
1644751335,2022-02-13 12:22,53.82,985.53,1025.05,328,4.78,-3.78,-11,1
1644751637,2022-02-13 12:27,52.41,985.41,1024.93,328,4.76,-4.16,-11,1
1644751938,2022-02-13 12:32,53.16,985.39,1024.90,328,4.83,-3.90,-11,1
1644752240,2022-02-13 12:37,50.99,985.31,1024.82,328,5.00,-4.30,-11,1
1644752541,2022-02-13 12:42,50.80,985.30,1024.82,328,4.99,-4.36,-11,1
1644752842,2022-02-13 12:47,51.24,985.25,1024.77,328,5.11,-4.13,-11,1
1644753143,2022-02-13 12:52,50.05,985.25,1024.76,328,5.45,-4.13,-11,1
1644753444,2022-02-13 12:57,50.06,985.08,1024.60,328,5.85,-3.76,-11,1
1644753745,2022-02-13 13:02,49.58,985.02,1024.54,328,5.45,-4.26,-11,1
1644754046,2022-02-13 13:07,49.62,984.92,1024.44,328,5.75,-3.97,-11,1
1644754348,2022-02-13 13:12,49.42,984.91,1024.43,328,5.70,-4.07,-11,1
1644754649,2022-02-13 13:17,48.43,984.85,1024.36,328,5.73,-4.31,-11,1
1644754950,2022-02-13 13:22,47.52,984.84,1024.36,328,5.90,-4.40,-11,1
1644755251,2022-02-13 13:27,46.21,984.82,1024.33,328,5.93,-4.75,-11,1
1644755553,2022-02-13 13:32,46.13,984.75,1024.27,328,6.21,-4.51,-11,1
1644755854,2022-02-13 13:37,48.88,984.68,1024.19,328,6.13,-3.82,-11,1
1644756155,2022-02-13 13:42,45.88,984.55,1024.07,328,6.35,-4.46,-11,1
1644756456,2022-02-13 13:47,45.48,984.44,1023.96,328,6.79,-4.17,-11,1
1644756757,2022-02-13 13:52,43.25,984.37,1023.89,328,7.08,-4.58,-11,1
1644757059,2022-02-13 13:57,44.68,984.32,1023.84,328,7.25,-3.99,-11,1
1644757360,2022-02-13 14:02,35.85,984.14,1023.66,328,7.73,-6.46,-11,1
1644757661,2022-02-13 14:07,33.03,984.10,1023.61,328,9.51,-5.95,-11,1
1644757962,2022-02-13 14:12,32.43,983.96,1023.48,328,10.07,-5.70,-11,1
1644758263,2022-02-13 14:17,38.32,983.96,1023.48,328,8.84,-4.59,-11,1
1644758565,2022-02-13 14:22,37.59,983.94,1023.46,328,9.47,-4.28,-11,1
1644758866,2022-02-13 14:27,36.92,983.87,1023.39,328,8.70,-5.21,-11,1
1644759167,2022-02-13 14:32,38.48,983.77,1023.29,328,8.83,-4.55,-11,1
1644759469,2022-02-13 14:37,34.29,983.74,1023.26,328,9.55,-5.43,-11,1
1644759770,2022-02-13 14:42,36.71,983.76,1023.28,328,8.83,-5.17,-11,1
1644760071,2022-02-13 14:47,39.14,983.62,1023.14,328,9.31,-3.89,-11,1
1644760372,2022-02-13 14:52,34.75,983.49,1023.01,328,9.37,-5.41,-11,1
1644760674,2022-02-13 14:57,34.19,983.50,1023.02,328,8.86,-6.07,-11,1
1644760975,2022-02-13 15:02,33.82,983.45,1022.97,328,9.32,-5.81,-11,1
1644761276,2022-02-13 15:07,34.85,983.37,1022.88,328,8.80,-5.88,-11,1
1644761578,2022-02-13 15:12,35.42,983.32,1022.84,328,8.77,-5.69,-11,1
1644761879,2022-02-13 15:17,33.49,983.39,1022.91,328,8.75,-6.44,-11,1
1644762180,2022-02-13 15:23,36.23,983.33,1022.85,328,7.81,-6.25,-11,1
1644762482,2022-02-13 15:28,37.85,983.19,1022.71,328,7.93,-5.57,-11,1
1644762783,2022-02-13 15:33,37.69,983.16,1022.67,328,8.23,-5.36,-11,1
1644763085,2022-02-13 15:38,39.28,983.09,1022.61,328,8.07,-4.96,-11,1
1644763386,2022-02-13 15:43,38.90,983.07,1022.59,328,8.07,-5.08,-11,1
1644763688,2022-02-13 15:48,37.78,983.07,1022.59,328,8.10,-5.44,-11,1
1644763989,2022-02-13 15:53,38.34,983.11,1022.63,328,7.97,-5.36,-11,1
1644764290,2022-02-13 15:58,39.83,983.11,1022.62,328,6.94,-5.79,-11,1
1644764592,2022-02-13 16:03,40.46,983.13,1022.65,328,6.60,-5.89,-11,1
1644764893,2022-02-13 16:08,40.46,983.07,1022.59,328,6.42,-6.05,-11,1
1644765194,2022-02-13 16:13,40.72,983.03,1022.55,328,6.56,-5.84,-11,1
1644765496,2022-02-13 16:18,42.70,982.99,1022.51,328,6.23,-5.52,-11,1
1644765797,2022-02-13 16:23,44.60,982.99,1022.51,328,5.93,-5.22,-11,1
1644766098,2022-02-13 16:28,45.88,982.95,1022.47,328,5.51,-5.23,-11,1
1644766399,2022-02-13 16:33,46.75,982.93,1022.45,328,5.12,-5.34,-11,1
1644766701,2022-02-13 16:38,47.33,982.93,1022.45,328,4.76,-5.51,-11,1
1644767002,2022-02-13 16:43,47.63,982.90,1022.41,328,4.57,-5.60,-11,1
1644767304,2022-02-13 16:48,46.67,982.89,1022.40,328,4.44,-5.99,-11,1
1644767605,2022-02-13 16:53,46.23,982.80,1022.32,328,4.39,-6.15,-11,1
1644767906,2022-02-13 16:58,51.20,982.86,1022.38,328,3.98,-5.19,-11,1
1644768207,2022-02-13 17:03,50.19,982.84,1022.36,328,3.74,-5.68,-11,1
1644768508,2022-02-13 17:08,51.03,982.81,1022.32,328,3.51,-5.67,-11,1
1644768809,2022-02-13 17:13,52.85,982.73,1022.25,328,3.36,-5.35,-11,1
1644769110,2022-02-13 17:18,60.10,982.75,1022.27,328,2.69,-4.28,-11,1
1644769412,2022-02-13 17:23,58.69,982.73,1022.25,328,2.36,-4.90,-11,1
1644769713,2022-02-13 17:28,52.94,982.67,1022.19,328,2.98,-5.68,-11,1
1644770014,2022-02-13 17:33,49.45,982.69,1022.21,328,3.37,-6.21,-11,1
1644770315,2022-02-13 17:38,50.86,982.68,1022.20,328,3.19,-6.01,-11,1
1644770616,2022-02-13 17:43,49.73,982.75,1022.27,328,3.25,-6.25,-11,1
1644770917,2022-02-13 17:48,50.20,982.65,1022.17,328,3.19,-6.18,-11,1
1644771219,2022-02-13 17:53,50.36,982.63,1022.15,328,3.11,-6.21,-11,1
1644771520,2022-02-13 17:58,53.38,982.59,1022.11,328,2.77,-5.77,-11,1
1644771821,2022-02-13 18:03,51.17,982.50,1022.02,328,2.89,-6.21,-11,1
1644772122,2022-02-13 18:08,49.80,982.55,1022.07,328,3.11,-6.36,-11,1
1644772423,2022-02-13 18:13,50.00,982.49,1022.00,328,3.07,-6.35,-11,1
1644772724,2022-02-13 18:18,51.13,982.47,1021.99,328,2.88,-6.23,-11,1
1644773025,2022-02-13 18:23,49.36,982.46,1021.98,328,2.88,-6.69,-11,1
1644773326,2022-02-13 18:28,56.83,982.47,1021.99,328,2.46,-5.23,-10,1
1644773628,2022-02-13 18:33,55.42,982.51,1022.03,328,1.99,-6.01,-11,1
1644773929,2022-02-13 18:38,54.16,982.47,1021.99,328,2.15,-6.16,-11,1
1644774230,2022-02-13 18:43,55.28,982.44,1021.95,328,1.88,-6.14,-11,1
1644774531,2022-02-13 18:48,59.21,982.41,1021.92,328,1.66,-5.45,-11,1
1644774832,2022-02-13 18:53,61.47,982.48,1022.00,328,1.38,-5.22,-11,1
1644775133,2022-02-13 18:58,53.27,982.41,1021.92,328,1.94,-6.57,-11,1
1644775434,2022-02-13 19:03,51.13,982.34,1021.86,328,2.16,-6.90,-11,1
1644775736,2022-02-13 19:08,58.10,982.37,1021.89,328,1.57,-5.78,-10,1
1644776037,2022-02-13 19:13,56.90,982.35,1021.87,328,1.59,-6.03,-11,1
1644776339,2022-02-13 19:18,54.86,982.27,1021.79,328,1.66,-6.45,-11,1
1644776640,2022-02-13 19:24,54.35,982.27,1021.79,328,1.69,-6.54,-10,1
1644776941,2022-02-13 19:29,55.63,982.25,1021.77,328,1.51,-6.41,-10,1
1644777243,2022-02-13 19:34,53.57,982.21,1021.72,328,1.74,-6.68,-10,1
1644777544,2022-02-13 19:39,55.38,982.18,1021.70,328,1.67,-6.31,-11,1
1644777846,2022-02-13 19:44,55.01,982.18,1021.70,328,1.55,-6.51,-11,1
1644778147,2022-02-13 19:49,52.52,982.12,1021.64,328,1.57,-7.10,-11,1
1644778448,2022-02-13 19:54,55.65,982.16,1021.68,328,1.50,-6.41,-11,1
1644778750,2022-02-13 19:59,53.66,982.10,1021.62,328,1.47,-6.91,-11,1
1644779051,2022-02-13 20:04,51.20,981.94,1021.46,328,1.60,-7.40,-10,1
1644779352,2022-02-13 20:09,48.95,981.93,1021.45,328,1.71,-7.88,-11,1
1644779654,2022-02-13 20:14,48.26,981.87,1021.38,328,1.70,-8.07,-10,1
1644779955,2022-02-13 20:19,49.00,981.80,1021.32,328,1.75,-7.83,-11,1
1644780256,2022-02-13 20:24,48.36,981.77,1021.28,328,1.78,-7.97,-11,1
1644780557,2022-02-13 20:29,48.38,981.80,1021.32,328,1.72,-8.02,-11,1
1644780859,2022-02-13 20:34,48.83,981.79,1021.31,328,1.74,-7.88,-11,1
1644781160,2022-02-13 20:39,48.63,981.73,1021.24,328,1.74,-7.94,-11,1
1644781461,2022-02-13 20:44,48.78,981.60,1021.12,328,1.77,-7.87,-12,1
1644781763,2022-02-13 20:49,48.73,981.61,1021.13,328,1.77,-7.88,-11,1
1644782064,2022-02-13 20:54,50.97,981.64,1021.15,328,1.71,-7.36,-12,1
1644782365,2022-02-13 20:59,49.46,981.62,1021.14,328,1.61,-7.84,-11,1
1644782666,2022-02-13 21:04,49.84,981.63,1021.15,328,1.57,-7.78,-11,1
1644782968,2022-02-13 21:09,49.12,981.62,1021.14,328,1.58,-7.95,-10,1
1644783269,2022-02-13 21:14,48.32,981.62,1021.14,328,1.59,-8.16,-11,1
1644783570,2022-02-13 21:19,49.90,981.71,1021.22,328,1.50,-7.83,-11,1
1644783871,2022-02-13 21:24,50.82,981.69,1021.21,328,1.32,-7.76,-11,1
1644784172,2022-02-13 21:29,53.24,981.70,1021.22,328,1.09,-7.37,-11,1
1644784473,2022-02-13 21:34,54.00,981.67,1021.19,328,0.92,-7.34,-11,1
1644784775,2022-02-13 21:39,52.67,981.67,1021.19,328,0.83,-7.75,-11,1
1644785077,2022-02-13 21:44,57.58,981.60,1021.12,328,0.41,-6.99,-11,1
1644785378,2022-02-13 21:49,52.31,981.57,1021.09,328,0.53,-8.12,-11,1
1644785679,2022-02-13 21:54,50.16,981.50,1021.02,328,0.82,-8.39,-11,1
1644785980,2022-02-13 21:59,55.00,981.55,1021.06,328,0.66,-7.35,-11,1
1644786281,2022-02-13 22:04,51.47,981.52,1021.04,328,0.65,-8.22,-11,1
1644786582,2022-02-13 22:09,51.70,981.48,1021.00,328,0.61,-8.20,-11,1
1644786884,2022-02-13 22:14,61.91,981.41,1020.93,328,0.03,-6.40,-11,1
1644787185,2022-02-13 22:19,61.40,981.38,1020.90,328,-0.27,-6.80,-11,1
1644787486,2022-02-13 22:24,55.65,981.43,1020.95,328,0.28,-7.55,-11,1
1644787787,2022-02-13 22:29,57.91,981.39,1020.91,328,0.15,-7.16,-11,1
1644788088,2022-02-13 22:34,58.76,981.39,1020.91,328,-0.06,-7.17,-11,1
1644788391,2022-02-13 22:39,61.63,981.39,1020.90,328,-0.21,-6.69,-11,1
1644788692,2022-02-13 22:44,64.00,981.22,1020.74,328,-0.58,-6.55,-11,1
1644788993,2022-02-13 22:49,64.51,981.17,1020.69,328,-0.61,-6.47,-11,1
1644789294,2022-02-13 22:54,63.78,981.15,1020.67,328,-0.56,-6.58,-11,1
1644789595,2022-02-13 22:59,62.24,981.13,1020.64,328,-0.74,-7.07,-11,1
1644789897,2022-02-13 23:04,61.12,981.11,1020.63,328,-0.70,-7.26,-11,1
1644790198,2022-02-13 23:09,61.42,981.11,1020.63,328,-0.77,-7.26,-11,1
1644790499,2022-02-13 23:14,60.98,981.01,1020.53,328,-0.92,-7.50,-11,1
1644790800,2022-02-13 23:20,62.60,981.03,1020.55,328,-1.05,-7.28,-11,1
1644791101,2022-02-13 23:25,62.30,981.06,1020.58,328,-1.17,-7.46,-11,1
1644791402,2022-02-13 23:30,60.24,981.01,1020.52,328,-1.17,-7.90,-11,1
1644791703,2022-02-13 23:35,63.99,980.93,1020.45,328,-1.20,-7.14,-11,1
1644792004,2022-02-13 23:40,61.25,980.88,1020.40,328,-1.23,-7.74,-11,1
1644792306,2022-02-13 23:45,60.93,980.92,1020.43,328,-1.29,-7.86,-11,1
1644792607,2022-02-13 23:50,60.29,980.77,1020.29,328,-1.32,-8.03,-11,1
1644792908,2022-02-13 23:55,59.52,980.77,1020.29,328,-1.34,-8.21,-11,1