1644793209,2022-02-14 00:00,59.82,980.73,1020.25,328,-1.37,-8.17,-11,1
1644793511,2022-02-14 00:05,60.37,980.67,1020.19,328,-1.48,-8.16,-11,1
1644793812,2022-02-14 00:10,62.95,980.61,1020.13,328,-1.55,-7.69,-12,1
1644794113,2022-02-14 00:15,62.10,980.59,1020.11,328,-1.56,-7.87,-11,1
1644794414,2022-02-14 00:20,62.18,980.52,1020.04,328,-1.60,-7.89,-11,1
1644794716,2022-02-14 00:25,62.35,980.55,1020.07,328,-1.66,-7.92,-11,1
1644795017,2022-02-14 00:30,61.99,980.52,1020.04,328,-1.71,-8.04,-11,1
1644795318,2022-02-14 00:35,61.98,980.47,1019.99,328,-1.72,-8.05,-11,1
1644795620,2022-02-14 00:40,62.28,980.44,1019.96,328,-1.73,-8.00,-11,1
1644795921,2022-02-14 00:45,63.14,980.39,1019.91,328,-1.80,-7.89,-11,1
1644796222,2022-02-14 00:50,63.24,980.32,1019.84,328,-1.81,-7.88,-11,1
1644796524,2022-02-14 00:55,64.56,980.20,1019.72,328,-1.81,-7.61,-11,1
1644796825,2022-02-14 01:00,67.77,980.22,1019.73,328,-1.81,-6.98,-11,1
1644797126,2022-02-14 01:05,68.58,980.18,1019.70,328,-1.84,-6.85,-11,1
1644797427,2022-02-14 01:10,67.06,980.13,1019.65,328,-1.83,-7.14,-11,1
1644797729,2022-02-14 01:15,66.60,980.13,1019.65,328,-1.81,-7.21,-11,1
1644798030,2022-02-14 01:20,65.74,980.07,1019.59,328,-1.76,-7.33,-25,1
1644798331,2022-02-14 01:25,66.24,980.04,1019.56,328,-1.79,-7.26,-11,1
1644798632,2022-02-14 01:30,67.27,979.98,1019.50,328,-1.89,-7.15,-11,1
1644798933,2022-02-14 01:35,67.52,980.03,1019.55,328,-1.91,-7.12,-11,1
1644799235,2022-02-14 01:40,66.84,979.96,1019.48,328,-1.86,-7.21,-11,1
1644799536,2022-02-14 01:45,67.47,979.88,1019.40,328,-1.95,-7.17,-11,1
1644799837,2022-02-14 01:50,66.54,979.80,1019.32,328,-1.90,-7.30,-11,1
1644800138,2022-02-14 01:55,66.39,979.75,1019.27,328,-1.94,-7.37,-11,1
1644800439,2022-02-14 02:00,66.26,979.64,1019.15,328,-1.92,-7.38,-11,1
1644800740,2022-02-14 02:05,66.95,979.62,1019.13,328,-1.94,-7.26,-11,1
1644801041,2022-02-14 02:10,67.28,979.56,1019.08,328,-1.97,-7.23,-11,1
1644801342,2022-02-14 02:15,67.99,979.55,1019.07,328,-2.09,-7.21,-11,1
1644801643,2022-02-14 02:20,69.54,979.51,1019.03,328,-2.11,-6.93,-11,1
1644801944,2022-02-14 02:25,69.01,979.55,1019.07,328,-2.13,-7.05,-11,1
1644802246,2022-02-14 02:30,68.16,979.46,1018.98,328,-2.08,-7.17,-11,1
1644802547,2022-02-14 02:35,69.62,979.38,1018.90,328,-2.12,-6.93,-11,1
1644802849,2022-02-14 02:40,69.90,979.33,1018.85,328,-2.05,-6.81,-11,1
1644803150,2022-02-14 02:45,70.65,979.28,1018.80,328,-2.06,-6.68,-11,1
1644803451,2022-02-14 02:50,70.67,979.31,1018.83,328,-2.10,-6.71,-11,1
1644803752,2022-02-14 02:55,69.71,979.24,1018.76,328,-2.09,-6.88,-11,1
1644804053,2022-02-14 03:00,71.63,979.13,1018.65,328,-2.11,-6.55,-11,1
1644804354,2022-02-14 03:05,71.11,979.08,1018.60,328,-2.15,-6.68,-11,1
1644804655,2022-02-14 03:10,73.19,979.03,1018.55,328,-2.31,-6.46,-11,1
1644804956,2022-02-14 03:15,71.64,978.96,1018.48,328,-2.17,-6.60,-11,1
1644805257,2022-02-14 03:20,73.53,978.95,1018.47,328,-2.30,-6.39,-11,1
1644805558,2022-02-14 03:25,72.96,978.88,1018.39,328,-2.38,-6.57,-11,1
1644805859,2022-02-14 03:30,72.33,978.90,1018.42,328,-2.28,-6.59,-11,1
1644806160,2022-02-14 03:36,70.82,978.83,1018.34,328,-2.14,-6.72,-11,1
1644806462,2022-02-14 03:41,70.24,978.83,1018.35,328,-2.07,-6.76,-11,1
1644806763,2022-02-14 03:46,72.02,978.84,1018.36,328,-2.27,-6.63,-11,1
1644807064,2022-02-14 03:51,72.30,978.79,1018.31,328,-2.21,-6.52,-11,1
1644807365,2022-02-14 03:56,72.80,978.82,1018.34,328,-2.32,-6.54,-11,1
1644807666,2022-02-14 04:01,72.32,978.77,1018.29,328,-2.30,-6.61,-11,1
1644807967,2022-02-14 04:06,71.19,978.72,1018.24,328,-2.12,-6.64,-11,1
1644808268,2022-02-14 04:11,72.33,978.64,1018.16,328,-2.25,-6.56,-11,1
1644808569,2022-02-14 04:16,72.20,978.62,1018.14,328,-2.20,-6.53,-11,1
1644808870,2022-02-14 04:21,70.93,978.61,1018.13,328,-2.08,-6.65,-11,1
1644809171,2022-02-14 04:26,71.10,978.62,1018.14,328,-2.14,-6.67,-11,1
1644809472,2022-02-14 04:31,71.59,978.58,1018.10,328,-2.24,-6.68,-11,1
1644809774,2022-02-14 04:36,72.57,978.55,1018.07,328,-2.22,-6.48,-11,1
1644810076,2022-02-14 04:41,71.12,978.57,1018.08,328,-2.06,-6.59,-12,1
1644810377,2022-02-14 04:46,71.92,978.59,1018.10,328,-2.10,-6.49,-11,1
1644810678,2022-02-14 04:51,72.17,978.56,1018.08,328,-2.11,-6.45,-11,1
1644810979,2022-02-14 04:56,73.00,978.60,1018.12,328,-2.09,-6.28,-11,1
1644811280,2022-02-14 05:01,72.82,978.66,1018.18,328,-2.08,-6.30,-11,1
1644811581,2022-02-14 05:06,73.70,978.58,1018.09,328,-2.17,-6.23,-11,1
1644811882,2022-02-14 05:11,75.00,978.54,1018.06,328,-2.34,-6.17,-12,1
1644812183,2022-02-14 05:16,74.24,978.49,1018.01,328,-2.16,-6.13,-10,1
1644812484,2022-02-14 05:21,73.74,978.51,1018.03,328,-2.24,-6.29,-15,1
1644812785,2022-02-14 05:26,74.11,978.54,1018.06,328,-2.25,-6.24,-11,1
1644813086,2022-02-14 05:31,74.21,978.59,1018.10,328,-2.38,-6.35,-11,1
1644813387,2022-02-14 05:36,73.47,978.49,1018.01,328,-2.28,-6.38,-11,1
1644813689,2022-02-14 05:41,73.33,978.48,1018.00,328,-2.27,-6.40,-11,1
1644813990,2022-02-14 05:46,74.86,978.44,1017.96,328,-2.45,-6.30,-11,1
1644814292,2022-02-14 05:51,75.32,978.38,1017.90,328,-2.46,-6.23,-11,1
1644814593,2022-02-14 05:56,76.09,978.39,1017.91,328,-2.53,-6.16,-11,1
1644814894,2022-02-14 06:01,76.36,978.31,1017.82,328,-2.38,-5.97,-11,1
1644815195,2022-02-14 06:06,76.12,978.30,1017.82,328,-2.34,-5.98,-12,1
1644815496,2022-02-14 06:11,74.27,978.33,1017.84,328,-2.21,-6.17,-11,1
1644815797,2022-02-14 06:16,74.51,978.27,1017.79,328,-2.18,-6.10,-11,1
1644816098,2022-02-14 06:21,74.75,978.31,1017.82,328,-2.21,-6.09,-11,1
1644816399,2022-02-14 06:26,75.02,978.23,1017.74,328,-2.28,-6.11,-11,1
1644816701,2022-02-14 06:31,75.98,978.22,1017.74,328,-2.30,-5.96,-11,1
1644817002,2022-02-14 06:36,75.64,978.31,1017.82,328,-2.31,-6.03,-11,1
1644817303,2022-02-14 06:41,75.17,978.34,1017.86,328,-2.34,-6.14,-11,1
1644817604,2022-02-14 06:46,75.75,978.30,1017.81,328,-2.30,-6.00,-11,1
1644817905,2022-02-14 06:51,76.11,978.36,1017.88,328,-2.38,-6.02,-11,1
1644818206,2022-02-14 06:56,74.86,978.34,1017.86,328,-2.20,-6.06,-11,1
1644818507,2022-02-14 07:01,77.08,978.37,1017.88,328,-2.32,-5.79,-11,1
1644818808,2022-02-14 07:06,76.40,978.38,1017.90,328,-2.29,-5.88,-11,1
1644819109,2022-02-14 07:11,74.58,978.37,1017.89,328,-2.05,-5.96,-11,1
1644819410,2022-02-14 07:16,76.65,978.34,1017.86,328,-2.21,-5.76,-11,1
1644819712,2022-02-14 07:21,76.91,978.37,1017.89,328,-2.16,-5.67,-11,1
1644820013,2022-02-14 07:26,75.91,978.36,1017.87,328,-1.98,-5.66,-11,1
1644820314,2022-02-14 07:31,75.89,978.34,1017.86,328,-1.90,-5.59,-11,1
1644820615,2022-02-14 07:36,76.62,978.38,1017.90,328,-1.91,-5.47,-11,1
1644820917,2022-02-14 07:41,76.61,978.29,1017.80,328,-1.75,-5.32,-11,1
1644821218,2022-02-14 07:46,77.01,978.31,1017.83,328,-1.64,-5.14,-11,1
1644821519,2022-02-14 07:51,76.33,978.31,1017.83,328,-1.46,-5.09,-11,1
1644821820,2022-02-14 07:57,76.93,978.30,1017.82,328,-1.41,-4.93,-11,1
1644822121,2022-02-14 08:02,75.11,978.22,1017.74,328,-1.14,-4.99,-11,1
1644822422,2022-02-14 08:07,74.52,978.26,1017.78,328,-1.04,-4.99,-11,1
1644822723,2022-02-14 08:12,74.13,978.25,1017.76,328,-0.86,-4.89,-11,1
1644823024,2022-02-14 08:17,73.44,978.26,1017.78,328,-0.64,-4.80,-11,1
1644823325,2022-02-14 08:22,72.81,978.25,1017.77,328,-0.57,-4.85,-11,1
1644823626,2022-02-14 08:27,72.77,978.29,1017.81,328,-0.28,-4.57,-11,1
1644823927,2022-02-14 08:32,72.89,978.21,1017.73,328,-0.24,-4.51,-11,1
1644824228,2022-02-14 08:37,73.14,978.20,1017.72,328,-0.13,-4.36,-12,1
1644824530,2022-02-14 08:42,71.29,978.12,1017.63,328,0.20,-4.38,-12,1
1644824831,2022-02-14 08:47,70.83,978.08,1017.60,328,0.35,-4.33,-12,1
1644825132,2022-02-14 08:52,69.83,978.05,1017.57,328,0.52,-4.35,-12,1
1644825433,2022-02-14 08:57,70.21,977.98,1017.50,328,0.54,-4.26,-12,1
1644825734,2022-02-14 09:02,70.70,977.92,1017.44,328,0.56,-4.15,-12,1
1644826035,2022-02-14 09:07,69.99,977.95,1017.47,328,0.88,-3.97,-12,1
1644826337,2022-02-14 09:12,69.58,977.92,1017.44,328,0.89,-4.04,-12,1
1644826638,2022-02-14 09:17,69.12,977.92,1017.44,328,1.03,-4.00,-13,1
1644826939,2022-02-14 09:22,69.90,977.92,1017.44,328,0.88,-3.99,-12,1
1644827240,2022-02-14 09:27,70.70,977.83,1017.35,328,1.08,-3.65,-12,1
1644827541,2022-02-14 09:32,70.34,977.85,1017.37,328,1.23,-3.57,-12,1
1644827843,2022-02-14 09:37,71.48,977.85,1017.37,328,1.33,-3.26,-12,1
1644828144,2022-02-14 09:42,71.27,977.81,1017.32,328,1.55,-3.09,-12,1
1644828446,2022-02-14 09:47,70.97,977.82,1017.34,328,1.79,-2.91,-12,1
1644828747,2022-02-14 09:52,70.16,977.73,1017.25,328,2.17,-2.70,-12,1
1644829048,2022-02-14 09:57,68.50,977.77,1017.29,328,2.30,-2.90,-12,1
1644829350,2022-02-14 10:02,68.74,977.73,1017.24,328,2.45,-2.71,-12,1
1644829651,2022-02-14 10:07,68.27,977.71,1017.23,328,2.64,-2.62,-12,1
1644829952,2022-02-14 10:12,68.46,977.67,1017.19,328,2.79,-2.44,-13,1
1644830254,2022-02-14 10:17,66.74,977.67,1017.19,328,3.09,-2.49,-10,1
1644830555,2022-02-14 10:22,67.63,977.63,1017.15,328,3.21,-2.20,-13,1
1644830857,2022-02-14 10:27,65.51,977.59,1017.11,328,3.49,-2.36,-12,1
1644831158,2022-02-14 10:32,65.40,977.55,1017.07,328,3.63,-2.25,-11,1
1644831459,2022-02-14 10:37,65.49,977.54,1017.06,328,3.75,-2.12,-11,1
1644831761,2022-02-14 10:42,65.08,977.49,1017.01,328,3.86,-2.10,-11,1
1644832063,2022-02-14 10:47,63.72,977.46,1016.97,328,4.18,-2.08,-11,1
1644832364,2022-02-14 10:52,64.71,977.43,1016.95,328,4.37,-1.69,-11,1
1644832665,2022-02-14 10:57,64.36,977.45,1016.97,328,4.52,-1.62,-11,1
1644832966,2022-02-14 11:02,64.93,977.45,1016.97,328,4.73,-1.30,-11,1
1644833268,2022-02-14 11:07,62.32,977.41,1016.93,328,4.73,-1.86,-11,1
1644833569,2022-02-14 11:12,61.83,977.36,1016.88,328,5.03,-1.68,-11,1
1644833870,2022-02-14 11:17,63.10,977.32,1016.84,328,5.20,-1.24,-11,1
1644834171,2022-02-14 11:22,60.80,977.35,1016.87,328,5.32,-1.63,-11,1
1644834472,2022-02-14 11:27,60.58,977.35,1016.86,328,5.44,-1.57,-11,1
1644834773,2022-02-14 11:32,59.28,977.27,1016.79,328,5.55,-1.76,-11,1
1644835074,2022-02-14 11:37,58.85,977.27,1016.79,328,5.75,-1.67,-11,1
1644835376,2022-02-14 11:42,59.59,977.21,1016.73,328,5.90,-1.36,-11,1
1644835677,2022-02-14 11:47,57.02,977.14,1016.66,328,6.08,-1.79,-11,1
1644835978,2022-02-14 11:52,57.71,977.09,1016.60,328,6.05,-1.66,-12,1
1644836279,2022-02-14 11:57,56.69,977.03,1016.55,328,6.13,-1.82,-11,1
1644836580,2022-02-14 12:03,57.40,977.04,1016.56,328,6.29,-1.50,-11,1
1644836881,2022-02-14 12:08,57.26,976.95,1016.47,328,6.41,-1.42,-11,1
1644837183,2022-02-14 12:13,55.85,976.92,1016.44,328,6.70,-1.49,-11,1
1644837484,2022-02-14 12:18,56.12,976.86,1016.38,328,6.71,-1.42,-11,1
1644837785,2022-02-14 12:23,55.83,976.84,1016.36,328,7.10,-1.12,-11,1
1644838086,2022-02-14 12:28,55.98,976.84,1016.36,328,7.46,-0.75,-11,1
1644838387,2022-02-14 12:33,57.04,976.80,1016.32,328,7.46,-0.49,-11,1
1644838688,2022-02-14 12:38,54.77,976.81,1016.33,328,7.95,-0.59,-12,1
1644838990,2022-02-14 12:43,54.69,976.72,1016.24,328,8.03,-0.53,-11,1
1644839291,2022-02-14 12:48,54.10,976.66,1016.18,328,7.83,-0.87,-11,1
1644839592,2022-02-14 12:53,52.49,976.63,1016.14,328,7.87,-1.25,-11,1
1644839893,2022-02-14 12:58,53.46,976.61,1016.13,328,7.96,-0.91,-11,1
1644840194,2022-02-14 13:03,51.32,976.59,1016.11,328,8.05,-1.38,-11,1
1644840495,2022-02-14 13:08,51.65,976.46,1015.98,328,8.11,-1.24,-11,1
1644840796,2022-02-14 13:13,52.09,976.44,1015.96,328,8.35,-0.90,-11,1
1644841097,2022-02-14 13:18,50.88,976.33,1015.85,328,8.77,-0.84,-11,1
1644841398,2022-02-14 13:23,51.71,976.30,1015.81,328,8.44,-0.92,-11,1
1644841699,2022-02-14 13:28,51.49,976.19,1015.71,328,8.69,-0.75,-11,1
1644842001,2022-02-14 13:33,51.99,976.22,1015.74,328,8.65,-0.65,-11,1
1644842302,2022-02-14 13:38,51.70,976.21,1015.72,328,8.78,-0.61,-11,1
1644842603,2022-02-14 13:43,49.13,976.14,1015.66,328,9.05,-1.06,-11,1
1644842904,2022-02-14 13:48,48.73,976.09,1015.60,328,9.01,-1.20,-11,1
1644843205,2022-02-14 13:53,46.47,976.00,1015.52,328,9.28,-1.60,-11,1
1644843506,2022-02-14 13:58,46.04,976.02,1015.53,328,9.53,-1.50,-11,1
1644843807,2022-02-14 14:03,43.08,975.78,1015.30,328,10.99,-1.07,-12,1
1644844109,2022-02-14 14:08,42.90,975.74,1015.26,328,10.62,-1.47,-12,1
1644844410,2022-02-14 14:13,43.08,975.73,1015.24,328,10.42,-1.59,-12,1
1644844711,2022-02-14 14:18,41.79,975.61,1015.13,328,10.48,-1.95,-12,1
1644845012,2022-02-14 14:23,43.92,975.65,1015.17,328,10.27,-1.47,-12,1
1644845313,2022-02-14 14:28,42.16,975.53,1015.05,328,11.16,-1.22,-12,1
1644845614,2022-02-14 14:33,41.92,975.52,1015.04,328,10.66,-1.74,-12,1
1644845915,2022-02-14 14:38,40.74,975.40,1014.92,328,11.17,-1.67,-12,1
1644846218,2022-02-14 14:43,40.85,975.34,1014.86,328,10.87,-1.91,-12,1
1644846519,2022-02-14 14:48,41.59,975.39,1014.91,328,10.63,-1.88,-12,1
1644846820,2022-02-14 14:53,43.35,975.22,1014.74,328,11.22,-0.78,-12,1
1644847121,2022-02-14 14:58,43.84,975.26,1014.78,328,11.98,0.06,-12,1
1644847422,2022-02-14 15:03,40.05,975.17,1014.69,328,13.64,0.32,-12,1
1644847724,2022-02-14 15:08,40.03,975.20,1014.71,328,13.37,0.07,-12,1
1644848025,2022-02-14 15:13,41.90,975.22,1014.74,328,12.88,0.25,-12,1
1644848326,2022-02-14 15:18,39.44,975.17,1014.69,328,14.10,0.52,-12,1
1644848628,2022-02-14 15:23,41.35,975.06,1014.58,328,13.31,0.46,-12,1
1644848929,2022-02-14 15:28,38.67,975.25,1014.76,328,14.15,0.29,-12,1
1644849230,2022-02-14 15:33,41.69,975.25,1014.77,328,13.02,0.31,-12,1
1644849531,2022-02-14 15:38,42.73,974.93,1014.45,328,12.57,0.24,-12,1
1644849834,2022-02-14 15:43,44.76,974.95,1014.46,328,11.55,-0.04,-12,1
1644850135,2022-02-14 15:48,43.70,974.83,1014.35,328,11.51,-0.41,-12,1
1644850436,2022-02-14 15:53,46.11,974.94,1014.46,328,10.58,-0.52,-11,1
1644850737,2022-02-14 15:58,47.44,974.95,1014.47,328,10.44,-0.26,-12,1
1644851038,2022-02-14 16:03,51.14,974.97,1014.49,328,8.96,-0.59,-12,1
1644851339,2022-02-14 16:08,52.00,974.88,1014.40,328,8.78,-0.53,-12,1
1644851641,2022-02-14 16:14,51.02,974.94,1014.46,328,9.03,-0.56,-12,1
1644851942,2022-02-14 16:19,55.29,974.88,1014.40,328,7.88,-0.52,-12,1
1644852244,2022-02-14 16:24,53.46,974.74,1014.26,328,8.40,-0.50,-12,1
1644852545,2022-02-14 16:29,54.15,974.85,1014.37,328,8.27,-0.45,-11,1
1644852846,2022-02-14 16:34,55.95,974.79,1014.31,328,7.85,-0.39,-11,1
1644853147,2022-02-14 16:39,59.70,974.83,1014.34,328,6.72,-0.56,-11,1
1644853449,2022-02-14 16:44,59.70,974.85,1014.36,328,6.11,-1.14,-11,1
1644853750,2022-02-14 16:49,62.85,974.82,1014.34,328,5.55,-0.97,-11,1
1644854051,2022-02-14 16:54,61.07,974.83,1014.35,328,5.64,-1.27,-11,1
1644854352,2022-02-14 16:59,63.96,974.77,1014.29,328,4.97,-1.28,-11,1
1644854653,2022-02-14 17:04,62.56,974.81,1014.33,328,5.16,-1.40,-11,1
1644854954,2022-02-14 17:09,62.36,974.85,1014.37,328,5.15,-1.45,-11,1
1644855255,2022-02-14 17:14,61.76,974.84,1014.36,328,5.18,-1.56,-11,1
1644855556,2022-02-14 17:19,65.76,974.86,1014.38,328,4.61,-1.24,-11,1
1644855857,2022-02-14 17:24,66.59,974.93,1014.45,328,4.28,-1.39,-11,1
1644856158,2022-02-14 17:29,66.33,974.83,1014.35,328,4.13,-1.58,-11,1
1644856460,2022-02-14 17:34,66.24,974.84,1014.36,328,4.13,-1.60,-11,1
1644856761,2022-02-14 17:39,65.61,974.81,1014.33,328,3.99,-1.86,-11,1
1644857063,2022-02-14 17:44,59.16,974.75,1014.27,328,4.69,-2.60,-11,1
1644857364,2022-02-14 17:49,57.74,974.72,1014.23,328,4.85,-2.78,-11,1
1644857665,2022-02-14 17:54,57.97,974.71,1014.23,328,4.79,-2.78,-11,1
1644857966,2022-02-14 17:59,57.23,974.71,1014.23,328,4.73,-3.01,-11,1
1644858267,2022-02-14 18:04,57.14,974.73,1014.25,328,4.72,-3.04,-11,1
1644858568,2022-02-14 18:09,57.31,974.75,1014.27,328,4.64,-3.07,-11,1
1644858870,2022-02-14 18:14,57.03,974.71,1014.23,328,4.54,-3.24,-11,1
1644859171,2022-02-14 18:19,57.11,974.70,1014.22,328,4.49,-3.26,-11,1
1644859472,2022-02-14 18:24,57.57,974.73,1014.25,328,4.40,-3.24,-11,1
1644859773,2022-02-14 18:29,57.97,974.69,1014.21,328,4.32,-3.22,-11,1
1644860075,2022-02-14 18:34,57.21,974.71,1014.23,328,4.38,-3.34,-11,1
1644860376,2022-02-14 18:39,57.72,974.73,1014.25,328,4.36,-3.24,-11,1
1644860678,2022-02-14 18:44,57.90,974.72,1014.23,328,4.29,-3.27,-12,1
1644860979,2022-02-14 18:49,58.25,974.79,1014.30,328,4.25,-3.22,-11,1
1644861281,2022-02-14 18:54,58.08,974.86,1014.37,328,4.26,-3.25,-11,1
1644861582,2022-02-14 18:59,57.99,974.76,1014.28,328,4.28,-3.26,-12,1
1644861883,2022-02-14 19:04,57.98,974.79,1014.31,328,4.22,-3.31,-11,1
1644862185,2022-02-14 19:09,58.28,974.82,1014.34,328,4.16,-3.30,-11,1
1644862486,2022-02-14 19:14,58.58,974.82,1014.33,328,4.16,-3.23,-11,1
1644862788,2022-02-14 19:19,59.07,974.89,1014.41,328,4.11,-3.17,-11,1
1644863089,2022-02-14 19:24,59.31,974.86,1014.37,328,4.08,-3.14,-12,1
1644863390,2022-02-14 19:29,59.88,974.89,1014.40,328,4.07,-3.02,-11,1
1644863692,2022-02-14 19:34,60.24,974.84,1014.36,328,4.09,-2.92,-11,1
1644863993,2022-02-14 19:39,60.34,974.86,1014.37,328,4.18,-2.82,-11,1
1644864295,2022-02-14 19:44,60.05,974.84,1014.36,328,4.29,-2.78,-11,1
1644864596,2022-02-14 19:49,60.84,974.83,1014.35,328,4.18,-2.70,-11,1
1644864897,2022-02-14 19:54,61.96,974.86,1014.38,328,4.09,-2.54,-11,1
1644865198,2022-02-14 19:59,62.32,974.92,1014.44,328,4.03,-2.52,-11,1
1644865499,2022-02-14 20:04,62.48,974.91,1014.43,328,4.06,-2.46,-11,1
1644865800,2022-02-14 20:10,63.05,974.94,1014.45,328,4.01,-2.39,-11,1
1644866101,2022-02-14 20:15,62.97,974.95,1014.47,328,4.04,-2.37,-11,1
1644866402,2022-02-14 20:20,63.54,974.99,1014.50,328,3.97,-2.32,-11,1
1644866703,2022-02-14 20:25,63.93,975.00,1014.52,328,3.95,-2.25,-11,1
1644867005,2022-02-14 20:30,64.62,975.07,1014.59,328,3.80,-2.25,-11,1
1644867306,2022-02-14 20:35,65.26,975.02,1014.54,328,3.67,-2.24,-11,1
1644867607,2022-02-14 20:40,66.11,975.04,1014.56,328,3.55,-2.18,-11,1
1644867908,2022-02-14 20:45,67.63,975.05,1014.57,328,3.30,-2.11,-12,1
1644868209,2022-02-14 20:50,68.00,975.06,1014.58,328,3.04,-2.29,-11,1
1644868510,2022-02-14 20:55,67.55,975.07,1014.58,328,2.92,-2.49,-11,1
1644868812,2022-02-14 21:00,67.76,975.12,1014.64,328,2.74,-2.62,-11,1
1644869112,2022-02-14 21:05,67.15,975.07,1014.59,328,2.82,-2.67,-11,1
1644869413,2022-02-14 21:10,70.29,975.00,1014.52,328,2.41,-2.44,-11,1
1644869714,2022-02-14 21:15,70.68,975.02,1014.54,328,2.18,-2.59,-11,1
1644870015,2022-02-14 21:20,70.93,975.00,1014.51,328,2.14,-2.58,-11,1
1644870316,2022-02-14 21:25,70.81,975.01,1014.53,328,1.87,-2.86,-11,1
1644870617,2022-02-14 21:30,69.96,974.99,1014.50,328,2.02,-2.88,-11,1
1644870918,2022-02-14 21:35,70.78,975.01,1014.53,328,1.88,-2.86,-11,1
1644871219,2022-02-14 21:40,70.40,975.04,1014.56,328,1.90,-2.92,-11,1
1644871521,2022-02-14 21:45,71.95,975.12,1014.64,328,1.69,-2.82,-11,1
1644871822,2022-02-14 21:50,72.87,975.13,1014.65,328,1.62,-2.72,-11,1
1644872123,2022-02-14 21:55,72.99,975.08,1014.60,328,1.61,-2.71,-11,1
1644872425,2022-02-14 22:00,73.51,975.09,1014.61,328,1.59,-2.63,-11,1
1644872726,2022-02-14 22:05,72.81,975.08,1014.60,328,1.68,-2.67,-11,1
1644873027,2022-02-14 22:10,75.02,975.06,1014.58,328,1.38,-2.56,-11,1
1644873328,2022-02-14 22:15,75.07,975.05,1014.57,328,1.34,-2.59,-11,1
1644873629,2022-02-14 22:20,75.17,974.99,1014.51,328,1.32,-2.59,-11,1
1644873930,2022-02-14 22:25,75.11,975.02,1014.54,328,1.34,-2.58,-11,1
1644874231,2022-02-14 22:30,75.17,975.03,1014.55,328,1.34,-2.57,-11,1
1644874533,2022-02-14 22:35,74.97,974.91,1014.43,328,1.32,-2.63,-11,1
1644874834,2022-02-14 22:40,74.81,974.94,1014.46,328,1.29,-2.69,-11,1
1644875136,2022-02-14 22:45,75.64,974.95,1014.47,328,1.25,-2.58,-11,1
1644875438,2022-02-14 22:50,75.14,974.95,1014.47,328,1.30,-2.62,-11,1
1644875739,2022-02-14 22:55,75.77,974.86,1014.38,328,1.19,-2.61,-11,1
1644876040,2022-02-14 23:00,75.17,974.78,1014.30,328,1.27,-2.64,-12,1
1644876342,2022-02-14 23:05,75.60,974.82,1014.34,328,1.17,-2.66,-12,1
1644876643,2022-02-14 23:10,75.25,974.87,1014.39,328,1.27,-2.63,-12,1
1644876944,2022-02-14 23:15,75.24,974.90,1014.42,328,1.24,-2.66,-13,1
1644877245,2022-02-14 23:20,75.19,974.85,1014.37,328,1.20,-2.70,-12,1
1644877546,2022-02-14 23:25,74.30,974.88,1014.40,328,1.36,-2.71,-12,1
1644877848,2022-02-14 23:30,74.61,974.93,1014.45,328,1.24,-2.77,-12,1
1644878149,2022-02-14 23:35,74.63,974.95,1014.47,328,1.15,-2.85,-12,1
1644878450,2022-02-14 23:40,75.42,974.94,1014.46,328,1.03,-2.83,-13,1
1644878752,2022-02-14 23:45,74.44,974.85,1014.37,328,1.13,-2.91,-13,1
1644879054,2022-02-14 23:50,76.67,974.77,1014.29,328,0.90,-2.73,-14,1
1644879355,2022-02-14 23:55,77.04,974.74,1014.26,328,0.83,-2.74,-12,1