1644879657,2022-02-15 00:00,79.75,974.70,1014.22,328,0.59,-2.50,-12,1
1644879958,2022-02-15 00:05,79.06,974.70,1014.22,328,0.65,-2.56,-12,1
1644880259,2022-02-15 00:10,78.52,974.74,1014.26,328,0.68,-2.63,-12,1
1644880560,2022-02-15 00:16,79.79,974.72,1014.24,328,0.53,-2.56,-12,1
1644880861,2022-02-15 00:21,80.48,974.67,1014.19,328,0.44,-2.53,-12,1
1644881162,2022-02-15 00:26,80.09,974.59,1014.11,328,0.49,-2.54,-12,1
1644881463,2022-02-15 00:31,79.95,974.54,1014.06,328,0.45,-2.61,-12,1
1644881764,2022-02-15 00:36,79.39,974.39,1013.91,328,0.55,-2.60,-12,1
1644882065,2022-02-15 00:41,77.87,974.38,1013.89,328,0.66,-2.76,-12,1
1644882367,2022-02-15 00:46,78.16,974.31,1013.82,328,0.55,-2.81,-12,1
1644882668,2022-02-15 00:51,78.98,974.30,1013.82,328,0.48,-2.74,-12,1
1644882969,2022-02-15 00:56,79.30,974.30,1013.82,328,0.37,-2.80,-12,1
1644883271,2022-02-15 01:01,79.46,974.25,1013.76,328,0.43,-2.71,-12,1
1644883572,2022-02-15 01:06,81.56,974.18,1013.70,328,0.24,-2.54,-12,1
1644883873,2022-02-15 01:11,82.18,974.25,1013.76,328,0.19,-2.49,-12,1
1644884174,2022-02-15 01:16,82.95,974.21,1013.73,328,0.11,-2.44,-13,1
1644884475,2022-02-15 01:21,83.49,974.21,1013.73,328,0.07,-2.40,-12,1
1644884776,2022-02-15 01:26,83.15,974.22,1013.74,328,0.12,-2.40,-12,1
1644885078,2022-02-15 01:31,82.16,974.18,1013.69,328,0.21,-2.47,-12,1
1644885379,2022-02-15 01:36,83.21,974.16,1013.68,328,0.02,-2.49,-12,1
1644885680,2022-02-15 01:41,83.34,974.16,1013.67,328,-0.05,-2.54,-12,1
1644885982,2022-02-15 01:46,82.85,974.10,1013.61,328,0.09,-2.48,-12,1
1644886284,2022-02-15 01:51,83.17,974.00,1013.52,328,0.06,-2.46,-12,1
1644886585,2022-02-15 01:56,83.50,973.98,1013.49,328,0.06,-2.40,-12,1
1644886886,2022-02-15 02:01,83.88,973.92,1013.44,328,0.03,-2.37,-12,1
1644887186,2022-02-15 02:06,83.18,973.82,1013.34,328,0.16,-2.36,-12,1
1644887487,2022-02-15 02:11,83.68,973.88,1013.40,328,0.06,-2.37,-12,1
1644887788,2022-02-15 02:16,83.44,973.78,1013.30,328,0.13,-2.34,-12,1
1644888090,2022-02-15 02:21,83.85,973.72,1013.23,328,0.09,-2.32,-12,1
1644888391,2022-02-15 02:26,83.99,973.66,1013.18,328,0.10,-2.29,-12,1
1644888692,2022-02-15 02:31,82.68,973.61,1013.13,328,0.24,-2.36,-12,1
1644888993,2022-02-15 02:36,84.71,973.63,1013.15,328,-0.15,-2.41,-12,1
1644889294,2022-02-15 02:41,84.77,973.55,1013.07,328,-0.14,-2.40,-12,1
1644889595,2022-02-15 02:46,84.56,973.59,1013.11,328,-0.14,-2.43,-12,1
1644889897,2022-02-15 02:51,83.88,973.58,1013.10,328,-0.02,-2.42,-12,1
1644890198,2022-02-15 02:56,82.81,973.52,1013.04,328,0.13,-2.45,-12,1
1644890499,2022-02-15 03:01,83.96,973.49,1013.01,328,0.03,-2.36,-12,1
1644890801,2022-02-15 03:06,84.83,973.43,1012.95,328,-0.13,-2.37,-12,1
1644891102,2022-02-15 03:11,84.92,973.46,1012.97,328,-0.12,-2.35,-14,1
1644891403,2022-02-15 03:16,85.28,973.44,1012.95,328,-0.18,-2.35,-13,1
1644891704,2022-02-15 03:21,85.12,973.43,1012.95,328,-0.13,-2.33,-12,1
1644892006,2022-02-15 03:26,85.61,973.35,1012.87,328,-0.26,-2.38,-13,1
1644892307,2022-02-15 03:31,85.31,973.32,1012.84,328,-0.24,-2.41,-12,1
1644892608,2022-02-15 03:36,86.14,973.31,1012.83,328,-0.36,-2.39,-13,1
1644892909,2022-02-15 03:41,86.07,973.37,1012.88,328,-0.32,-2.37,-12,1
1644893211,2022-02-15 03:46,85.93,973.34,1012.86,328,-0.28,-2.35,-12,1
1644893513,2022-02-15 03:51,85.12,973.28,1012.79,328,-0.16,-2.36,-12,1
1644893814,2022-02-15 03:56,86.07,973.30,1012.81,328,-0.31,-2.36,-12,1
1644894115,2022-02-15 04:01,84.51,973.30,1012.82,328,-0.17,-2.47,-12,1
1644894417,2022-02-15 04:06,84.01,973.33,1012.85,328,-0.19,-2.57,-14,1
1644894718,2022-02-15 04:11,84.12,973.31,1012.82,328,-0.21,-2.57,-12,1
1644895019,2022-02-15 04:16,85.73,973.34,1012.86,328,-0.44,-2.54,-12,1
1644895320,2022-02-15 04:22,86.75,973.38,1012.89,328,-0.58,-2.52,-12,1
1644895621,2022-02-15 04:27,87.25,973.38,1012.90,328,-0.59,-2.45,-12,1
1644895922,2022-02-15 04:32,87.62,973.39,1012.91,328,-0.59,-2.39,-12,1
1644896224,2022-02-15 04:37,86.74,973.47,1012.99,328,-0.52,-2.46,-12,1
1644896525,2022-02-15 04:42,87.35,973.54,1013.06,328,-0.54,-2.38,-12,1
1644896826,2022-02-15 04:47,87.39,973.59,1013.10,328,-0.56,-2.40,-12,1
1644897127,2022-02-15 04:52,87.78,973.62,1013.14,328,-0.61,-2.39,-12,1
1644897428,2022-02-15 04:57,87.00,973.57,1013.09,328,-0.53,-2.43,-12,1
1644897729,2022-02-15 05:02,87.96,973.56,1013.08,328,-0.63,-2.38,-12,1
1644898031,2022-02-15 05:07,88.54,973.67,1013.19,328,-0.75,-2.41,-12,1
1644898332,2022-02-15 05:12,88.69,973.57,1013.08,328,-0.74,-2.38,-13,1
1644898633,2022-02-15 05:17,86.68,973.59,1013.10,328,-0.53,-2.48,-12,1
1644898934,2022-02-15 05:22,88.31,973.63,1013.15,328,-0.80,-2.49,-12,1
1644899235,2022-02-15 05:27,88.59,973.59,1013.11,328,-0.83,-2.48,-12,1
1644899536,2022-02-15 05:32,86.76,973.61,1013.12,328,-0.66,-2.59,-12,1
1644899837,2022-02-15 05:37,86.91,973.63,1013.15,328,-0.69,-2.60,-12,1
1644900138,2022-02-15 05:42,86.85,973.68,1013.20,328,-0.66,-2.58,-14,1
1644900440,2022-02-15 05:47,88.11,973.70,1013.22,328,-0.75,-2.47,-14,1
1644900741,2022-02-15 05:52,88.64,973.67,1013.18,328,-0.79,-2.43,-12,1
1644901042,2022-02-15 05:57,88.15,973.62,1013.14,328,-0.66,-2.38,-12,1
1644901344,2022-02-15 06:02,89.18,973.57,1013.09,328,-0.78,-2.34,-12,1
1644901645,2022-02-15 06:07,88.62,973.55,1013.07,328,-0.66,-2.31,-12,1
1644901946,2022-02-15 06:12,89.17,973.57,1013.09,328,-0.81,-2.37,-12,1
1644902247,2022-02-15 06:17,87.79,973.57,1013.09,328,-0.62,-2.39,-12,1
1644902549,2022-02-15 06:22,88.79,973.48,1013.00,328,-0.67,-2.29,-12,1
1644902850,2022-02-15 06:27,87.76,973.52,1013.03,328,-0.55,-2.33,-13,1
1644903151,2022-02-15 06:32,87.37,973.57,1013.08,328,-0.54,-2.38,-13,1
1644903453,2022-02-15 06:37,87.27,973.68,1013.20,328,-0.61,-2.47,-13,1
1644903754,2022-02-15 06:42,88.16,973.76,1013.28,328,-0.68,-2.40,-12,1
1644904055,2022-02-15 06:47,87.49,973.79,1013.31,328,-0.63,-2.45,-12,1
1644904356,2022-02-15 06:52,86.20,973.79,1013.31,328,-0.50,-2.52,-12,1
1644904658,2022-02-15 06:57,86.21,973.79,1013.31,328,-0.54,-2.56,-12,1
1644904959,2022-02-15 07:02,87.30,973.81,1013.32,328,-0.56,-2.41,-12,1
1644905260,2022-02-15 07:07,89.38,973.88,1013.40,328,-0.77,-2.30,-12,1
1644905561,2022-02-15 07:12,88.90,973.83,1013.35,328,-0.64,-2.25,-12,1
1644905862,2022-02-15 07:17,89.84,973.97,1013.49,328,-0.63,-2.09,-12,1
1644906163,2022-02-15 07:22,88.93,973.98,1013.50,328,-0.41,-2.01,-13,1
1644906464,2022-02-15 07:27,88.13,973.93,1013.45,328,-0.28,-2.01,-12,1
1644906765,2022-02-15 07:32,87.28,973.95,1013.47,328,-0.11,-1.97,-12,1
1644907066,2022-02-15 07:37,87.02,974.15,1013.67,328,-0.02,-1.92,-12,1
1644907367,2022-02-15 07:42,87.58,974.20,1013.72,328,0.02,-1.80,-12,1
1644907669,2022-02-15 07:47,86.49,974.25,1013.77,328,0.29,-1.70,-12,1
1644907970,2022-02-15 07:52,86.50,974.30,1013.82,328,0.44,-1.55,-13,1
1644908271,2022-02-15 07:57,86.68,974.30,1013.82,328,0.50,-1.46,-12,1
1644908572,2022-02-15 08:02,86.30,974.34,1013.86,328,0.64,-1.39,-12,1
1644908873,2022-02-15 08:07,86.15,974.34,1013.86,328,0.77,-1.28,-13,1
1644909174,2022-02-15 08:12,85.31,974.29,1013.81,328,0.91,-1.28,-12,1
1644909475,2022-02-15 08:17,85.55,974.34,1013.86,328,0.97,-1.18,-12,1
1644909776,2022-02-15 08:22,86.33,974.36,1013.88,328,0.84,-1.18,-12,1
1644910077,2022-02-15 08:27,87.19,974.37,1013.89,328,0.72,-1.17,-12,1
1644910378,2022-02-15 08:32,86.65,974.34,1013.86,328,0.92,-1.05,-12,1
1644910680,2022-02-15 08:38,85.58,974.38,1013.90,328,1.17,-0.98,-12,1
1644910981,2022-02-15 08:43,85.96,974.39,1013.91,328,1.20,-0.89,-12,1
1644911282,2022-02-15 08:48,85.71,974.41,1013.93,328,1.26,-0.87,-12,1
1644911583,2022-02-15 08:53,84.81,974.52,1014.04,328,1.46,-0.82,-12,1
1644911884,2022-02-15 08:58,84.10,974.51,1014.03,328,1.70,-0.70,-12,1
1644912185,2022-02-15 09:03,84.08,974.59,1014.11,328,1.74,-0.66,-12,1
1644912486,2022-02-15 09:08,83.38,974.64,1014.16,328,1.90,-0.62,-12,1
1644912787,2022-02-15 09:13,83.34,974.61,1014.13,328,2.04,-0.49,-12,1
1644913088,2022-02-15 09:18,83.56,974.58,1014.10,328,2.11,-0.38,-12,1
1644913390,2022-02-15 09:23,83.13,974.55,1014.07,328,2.39,-0.18,-12,1
1644913691,2022-02-15 09:28,82.00,974.57,1014.09,328,2.62,-0.14,-12,1
1644913992,2022-02-15 09:33,80.18,974.50,1014.01,328,2.90,-0.18,-11,1
1644914293,2022-02-15 09:38,79.31,974.57,1014.09,328,3.15,-0.08,-11,1
1644914594,2022-02-15 09:43,78.76,974.57,1014.08,328,3.35,0.02,-11,1
1644914896,2022-02-15 09:48,77.35,974.53,1014.05,328,3.66,0.07,-11,1
1644915197,2022-02-15 09:53,76.68,974.59,1014.11,328,3.84,0.12,-11,1
1644915498,2022-02-15 09:58,77.20,974.62,1014.14,328,3.91,0.29,-11,1
1644915799,2022-02-15 10:03,76.15,974.63,1014.14,328,4.05,0.23,-11,1
1644916100,2022-02-15 10:08,76.36,974.62,1014.14,328,4.15,0.37,-11,1
1644916401,2022-02-15 10:13,76.64,974.65,1014.17,328,4.35,0.61,-11,1
1644916703,2022-02-15 10:18,76.65,974.62,1014.14,328,4.65,0.90,-11,1
1644917004,2022-02-15 10:23,73.44,974.60,1014.12,328,5.12,0.77,-11,1
1644917305,2022-02-15 10:28,71.38,974.63,1014.15,328,5.52,0.76,-11,1
1644917606,2022-02-15 10:33,68.93,974.61,1014.12,328,5.87,0.61,-11,1
1644917907,2022-02-15 10:38,68.65,974.74,1014.26,328,6.25,0.92,-11,1
1644918208,2022-02-15 10:43,67.29,974.72,1014.24,328,6.48,0.86,-10,1
1644918510,2022-02-15 10:48,67.21,974.66,1014.17,328,6.49,0.85,-11,1
1644918811,2022-02-15 10:53,65.76,974.67,1014.19,328,7.03,1.07,-11,1
1644919112,2022-02-15 10:58,64.84,974.70,1014.22,328,7.08,0.92,-11,1
1644919413,2022-02-15 11:03,62.83,974.76,1014.28,328,7.28,0.67,-11,1
1644919714,2022-02-15 11:08,62.46,974.72,1014.24,328,7.47,0.77,-11,1
1644920015,2022-02-15 11:13,63.05,974.76,1014.27,328,7.59,1.01,-11,1
1644920316,2022-02-15 11:18,63.12,974.73,1014.25,328,7.37,0.82,-11,1
1644920617,2022-02-15 11:23,61.38,974.67,1014.19,328,7.79,0.83,-12,1
1644920919,2022-02-15 11:28,60.10,974.64,1014.16,328,8.27,0.99,-11,1
1644921220,2022-02-15 11:33,57.30,974.69,1014.21,328,8.73,0.76,-11,1
1644921521,2022-02-15 11:38,55.43,974.64,1014.16,328,8.68,0.26,-11,1
1644921822,2022-02-15 11:43,54.29,974.69,1014.21,328,9.10,0.36,-12,1
1644922123,2022-02-15 11:48,54.19,974.66,1014.18,328,9.09,0.33,-12,1
1644922424,2022-02-15 11:53,55.18,974.66,1014.17,328,9.12,0.61,-10,1
1644922726,2022-02-15 11:58,53.32,974.64,1014.16,328,9.56,0.54,-11,1
1644923027,2022-02-15 12:03,53.64,974.70,1014.22,328,9.53,0.60,-11,1
1644923328,2022-02-15 12:08,52.13,974.70,1014.22,328,9.65,0.31,-11,1
1644923629,2022-02-15 12:13,52.10,974.70,1014.21,328,9.91,0.55,-11,1
1644923930,2022-02-15 12:18,51.69,974.70,1014.22,328,9.95,0.47,-11,1
1644924231,2022-02-15 12:23,51.76,974.76,1014.27,328,9.91,0.46,-12,1
1644924532,2022-02-15 12:28,51.92,974.77,1014.29,328,10.15,0.72,-12,1
1644924833,2022-02-15 12:33,52.95,974.72,1014.24,328,10.18,1.02,-12,1
1644925134,2022-02-15 12:38,49.95,974.77,1014.29,328,10.86,0.84,-12,1
1644925435,2022-02-15 12:43,50.52,974.81,1014.32,328,10.95,1.08,-11,1
1644925737,2022-02-15 12:48,50.70,974.78,1014.30,328,10.78,0.97,-11,1
1644926038,2022-02-15 12:53,53.80,974.88,1014.40,328,9.91,0.99,-11,1
1644926339,2022-02-15 12:58,51.43,974.92,1014.44,328,10.59,1.00,-11,1
1644926640,2022-02-15 13:04,51.42,974.87,1014.38,328,10.39,0.81,-12,1
1644926942,2022-02-15 13:09,49.11,974.97,1014.49,328,11.50,1.20,-12,1
1644927243,2022-02-15 13:14,48.73,974.94,1014.46,328,11.46,1.05,-12,1
1644927544,2022-02-15 13:19,50.19,974.93,1014.45,328,11.24,1.26,-11,1
1644927845,2022-02-15 13:24,47.15,974.91,1014.43,328,12.25,1.32,-12,1
1644928146,2022-02-15 13:29,46.91,974.83,1014.35,328,11.96,0.98,-11,1
1644928447,2022-02-15 13:34,47.18,974.76,1014.28,328,12.39,1.46,-12,1
1644928748,2022-02-15 13:39,44.88,974.73,1014.24,328,12.75,1.09,-12,1
1644929050,2022-02-15 13:44,46.54,974.81,1014.33,328,12.37,1.25,-12,1
1644929351,2022-02-15 13:49,43.16,974.82,1014.34,328,13.43,1.16,-12,1
1644929653,2022-02-15 13:54,42.78,974.78,1014.30,328,13.52,1.12,-12,1
1644929954,2022-02-15 13:59,46.03,974.75,1014.27,328,12.42,1.14,-12,1
1644930255,2022-02-15 14:04,46.69,974.79,1014.31,328,12.49,1.40,-11,1
1644930556,2022-02-15 14:09,49.17,974.76,1014.28,328,12.00,1.67,-11,1
1644930857,2022-02-15 14:14,46.23,974.75,1014.27,328,12.55,1.32,-11,1
1644931158,2022-02-15 14:19,44.83,974.72,1014.24,328,13.12,1.41,-11,1
1644931460,2022-02-15 14:24,44.07,974.74,1014.26,328,13.51,1.53,-11,1
1644931761,2022-02-15 14:29,44.15,974.82,1014.34,328,13.37,1.43,-11,1
1644932062,2022-02-15 14:34,47.30,974.86,1014.38,328,12.39,1.49,-11,1
1644932363,2022-02-15 14:39,49.63,974.85,1014.36,328,11.87,1.69,-11,1
1644932664,2022-02-15 14:44,50.96,974.83,1014.35,328,11.43,1.65,-11,1
1644932965,2022-02-15 14:49,52.41,974.87,1014.39,328,10.58,1.25,-11,1
1644933266,2022-02-15 14:54,55.49,974.83,1014.35,328,10.17,1.66,-11,1
1644933567,2022-02-15 14:59,56.12,974.88,1014.40,328,10.06,1.72,-11,1
1644933869,2022-02-15 15:04,56.19,974.90,1014.42,328,9.80,1.49,-11,1
1644934170,2022-02-15 15:09,55.11,974.90,1014.42,328,10.08,1.49,-12,1
1644934471,2022-02-15 15:14,55.61,974.96,1014.47,328,9.89,1.43,-12,1
1644934772,2022-02-15 15:19,57.18,974.94,1014.45,328,9.68,1.63,-11,1
1644935073,2022-02-15 15:24,57.99,974.98,1014.50,328,9.48,1.63,-11,1
1644935374,2022-02-15 15:29,58.15,974.97,1014.49,328,9.43,1.63,-11,1
1644935676,2022-02-15 15:34,60.52,975.11,1014.63,328,8.77,1.56,-11,1
1644935977,2022-02-15 15:39,60.52,975.07,1014.58,328,8.73,1.52,-10,1
1644936278,2022-02-15 15:44,59.16,975.09,1014.60,328,9.07,1.53,-11,1
1644936579,2022-02-15 15:49,59.08,975.10,1014.62,328,9.11,1.55,-11,1
1644936880,2022-02-15 15:54,60.84,975.14,1014.66,328,8.59,1.47,-11,1
1644937181,2022-02-15 15:59,60.69,975.19,1014.71,328,8.55,1.39,-11,1
1644937483,2022-02-15 16:04,61.39,975.19,1014.71,328,8.51,1.51,-11,1
1644937784,2022-02-15 16:09,61.93,975.09,1014.61,328,8.41,1.54,-11,1
1644938085,2022-02-15 16:14,60.51,975.15,1014.67,328,8.68,1.47,-11,1
1644938386,2022-02-15 16:19,62.41,975.15,1014.66,328,8.16,1.41,-11,1
1644938688,2022-02-15 16:24,63.81,975.13,1014.65,328,8.00,1.57,-11,1
1644938989,2022-02-15 16:29,63.80,975.22,1014.74,328,8.08,1.64,-11,1
1644939290,2022-02-15 16:34,66.15,975.23,1014.75,328,7.61,1.70,-11,1
1644939591,2022-02-15 16:39,64.75,975.27,1014.79,328,7.95,1.73,-11,1
1644939892,2022-02-15 16:44,65.51,975.28,1014.80,328,7.47,1.43,-11,1
1644940194,2022-02-15 16:49,64.90,975.36,1014.88,328,7.43,1.26,-11,1
1644940495,2022-02-15 16:54,64.19,975.42,1014.94,328,7.52,1.20,-11,1
1644940796,2022-02-15 16:59,65.28,975.42,1014.94,328,7.36,1.28,-11,1
1644941097,2022-02-15 17:04,65.23,975.41,1014.92,328,7.32,1.23,-11,1
1644941398,2022-02-15 17:09,65.34,975.43,1014.95,328,7.31,1.25,-11,1
1644941700,2022-02-15 17:15,65.02,975.41,1014.93,328,7.34,1.20,-12,1
1644942001,2022-02-15 17:20,65.72,975.42,1014.94,328,7.09,1.11,-11,1
1644942302,2022-02-15 17:25,66.15,975.52,1015.04,328,6.95,1.07,-11,1
1644942603,2022-02-15 17:30,66.35,975.52,1015.04,328,6.83,1.00,-11,1
1644942904,2022-02-15 17:35,67.96,975.55,1015.07,328,6.49,1.01,-11,1
1644943205,2022-02-15 17:40,68.40,975.62,1015.14,328,6.30,0.92,-11,1
1644943507,2022-02-15 17:45,67.12,975.62,1015.14,328,6.58,0.92,-11,1
1644943808,2022-02-15 17:50,67.43,975.68,1015.19,328,6.61,1.01,-11,1
1644944109,2022-02-15 17:55,67.19,975.76,1015.27,328,6.55,0.91,-12,1
1644944411,2022-02-15 18:00,66.80,975.78,1015.30,328,6.63,0.90,-11,1
1644944712,2022-02-15 18:05,66.80,975.86,1015.37,328,6.61,0.88,-11,1
1644945013,2022-02-15 18:10,67.74,975.97,1015.49,328,6.43,0.91,-10,1
1644945314,2022-02-15 18:15,66.78,976.07,1015.59,328,6.60,0.87,-10,1
1644945616,2022-02-15 18:20,64.19,976.10,1015.62,328,7.18,0.87,-10,1
1644945917,2022-02-15 18:25,64.47,976.10,1015.62,328,7.13,0.89,-10,1
1644946218,2022-02-15 18:30,65.44,976.18,1015.70,328,6.90,0.87,-11,1
1644946519,2022-02-15 18:35,65.38,976.19,1015.70,328,6.77,0.74,-10,1
1644946821,2022-02-15 18:40,68.01,976.25,1015.77,328,6.17,0.71,-10,1
1644947122,2022-02-15 18:45,67.66,976.28,1015.80,328,6.26,0.73,-10,1
1644947423,2022-02-15 18:50,66.63,976.23,1015.75,328,6.50,0.74,-10,1
1644947724,2022-02-15 18:55,65.21,976.24,1015.75,328,6.73,0.66,-11,1
1644948025,2022-02-15 19:00,64.97,976.27,1015.79,328,6.83,0.71,-10,1
1644948326,2022-02-15 19:05,64.59,976.34,1015.86,328,6.99,0.78,-10,1
1644948627,2022-02-15 19:10,64.86,976.29,1015.81,328,6.87,0.72,-11,1
1644948929,2022-02-15 19:15,65.21,976.26,1015.78,328,6.78,0.71,-10,1
1644949230,2022-02-15 19:20,68.39,976.31,1015.83,328,6.04,0.66,-10,1
1644949531,2022-02-15 19:25,69.01,976.39,1015.90,328,5.80,0.56,-10,1
1644949832,2022-02-15 19:30,67.55,976.38,1015.90,328,6.15,0.60,-10,1
1644950133,2022-02-15 19:35,67.86,976.39,1015.91,328,6.13,0.64,-10,1
1644950434,2022-02-15 19:40,68.38,976.35,1015.87,328,6.07,0.69,-10,1
1644950736,2022-02-15 19:45,68.43,976.35,1015.87,328,6.15,0.78,-10,1
1644951037,2022-02-15 19:50,68.45,976.35,1015.87,328,6.16,0.79,-11,1
1644951338,2022-02-15 19:55,70.29,976.39,1015.91,328,5.81,0.82,-11,1
1644951640,2022-02-15 20:00,71.34,976.42,1015.93,328,5.54,0.77,-11,1
1644951941,2022-02-15 20:05,73.15,976.51,1016.03,328,5.18,0.77,-11,1
1644952242,2022-02-15 20:10,73.92,976.51,1016.03,328,5.01,0.75,-11,1
1644952544,2022-02-15 20:15,72.96,976.48,1016.00,328,5.19,0.74,-11,1
1644952845,2022-02-15 20:20,73.80,976.39,1015.90,328,5.00,0.72,-11,1
1644953146,2022-02-15 20:25,75.10,976.39,1015.91,328,4.73,0.70,-11,1
1644953447,2022-02-15 20:30,79.43,976.39,1015.91,328,3.94,0.71,-11,1
1644953747,2022-02-15 20:35,79.30,976.49,1016.01,328,3.79,0.54,-11,1
1644954048,2022-02-15 20:40,78.91,976.55,1016.07,328,3.90,0.58,-11,1
1644954349,2022-02-15 20:45,79.19,976.61,1016.13,328,3.85,0.58,-11,1
1644954651,2022-02-15 20:50,78.36,976.54,1016.06,328,3.91,0.49,-11,1
1644954952,2022-02-15 20:55,77.72,976.59,1016.11,328,3.94,0.41,-11,1
1644955253,2022-02-15 21:00,78.74,976.63,1016.15,328,3.88,0.53,-11,1
1644955554,2022-02-15 21:05,80.02,976.63,1016.15,328,3.67,0.55,-11,1
1644955855,2022-02-15 21:10,81.35,976.67,1016.18,328,3.33,0.44,-11,1
1644956156,2022-02-15 21:15,81.49,976.70,1016.22,328,3.31,0.45,-11,1
1644956457,2022-02-15 21:20,81.45,976.73,1016.24,328,3.27,0.40,-11,1
1644956759,2022-02-15 21:25,81.65,976.75,1016.27,328,3.29,0.45,-11,1
1644957060,2022-02-15 21:31,81.68,976.57,1016.09,328,3.21,0.38,-11,1
1644957361,2022-02-15 21:36,81.83,976.58,1016.09,328,3.14,0.34,-11,1
1644957662,2022-02-15 21:41,82.15,976.58,1016.10,328,3.14,0.39,-11,1
1644957963,2022-02-15 21:46,80.93,976.50,1016.02,328,3.38,0.42,-11,1
1644958265,2022-02-15 21:51,79.58,976.59,1016.10,328,3.46,0.27,-12,1
1644958869,2022-02-15 22:01,80.23,976.70,1016.22,328,3.16,0.08,-11,1
1644959170,2022-02-15 22:06,82.70,976.70,1016.22,328,2.65,0.01,-11,1
1644959472,2022-02-15 22:11,83.83,976.60,1016.12,328,2.53,0.07,-11,1
1644959773,2022-02-15 22:16,83.75,976.58,1016.09,328,2.64,0.17,-11,1
1644960074,2022-02-15 22:21,83.26,976.54,1016.06,328,2.66,0.11,-11,1
1644960375,2022-02-15 22:26,83.10,976.53,1016.05,328,2.77,0.19,-11,1
1644960676,2022-02-15 22:31,80.82,976.45,1015.97,328,2.97,0.00,-11,1
1644960978,2022-02-15 22:36,81.65,976.39,1015.91,328,2.89,0.06,-11,1
1644961279,2022-02-15 22:41,82.36,976.50,1016.02,328,2.82,0.11,-11,1
1644961581,2022-02-15 22:46,81.70,976.62,1016.14,328,2.85,0.03,-11,1
1644961883,2022-02-15 22:51,82.74,976.54,1016.06,328,2.71,0.07,-11,1
1644962184,2022-02-15 22:56,83.15,976.46,1015.98,328,2.73,0.16,-11,1
1644962485,2022-02-15 23:01,82.78,976.44,1015.96,328,2.69,0.06,-11,1
1644962787,2022-02-15 23:06,83.49,976.39,1015.91,328,2.66,0.15,-11,1
1644963088,2022-02-15 23:11,83.31,976.44,1015.96,328,2.71,0.17,-11,1
1644963389,2022-02-15 23:16,82.99,976.49,1016.01,328,2.77,0.17,-11,1
1644963690,2022-02-15 23:21,82.62,976.52,1016.04,328,2.99,0.32,-11,1
1644963991,2022-02-15 23:26,81.97,976.41,1015.92,328,3.11,0.33,-11,1
1644964292,2022-02-15 23:31,80.66,976.36,1015.88,328,3.36,0.36,-11,1
1644964593,2022-02-15 23:36,79.91,976.30,1015.82,328,3.49,0.35,-11,1
1644964894,2022-02-15 23:41,79.46,976.40,1015.92,328,3.52,0.30,-11,1
1644965195,2022-02-15 23:46,80.08,976.44,1015.95,328,3.47,0.36,-11,1
1644965497,2022-02-15 23:51,79.54,976.42,1015.94,328,3.56,0.36,-11,1
1644965798,2022-02-15 23:56,80.16,976.29,1015.81,328,3.48,0.39,-11,1