1644966099,2022-02-16 00:01,79.20,976.39,1015.91,328,3.67,0.40,-11,1
1644966400,2022-02-16 00:06,79.37,976.44,1015.96,328,3.52,0.29,-11,1
1644966702,2022-02-16 00:11,80.64,976.43,1015.95,328,3.31,0.30,-11,1
1644967003,2022-02-16 00:16,80.31,976.44,1015.96,328,3.34,0.27,-11,1
1644967304,2022-02-16 00:21,80.96,976.41,1015.92,328,3.30,0.35,-11,1
1644967605,2022-02-16 00:26,79.66,976.49,1016.01,328,3.47,0.29,-11,1
1644967906,2022-02-16 00:31,79.63,976.41,1015.93,328,3.48,0.29,-11,1
1644968207,2022-02-16 00:36,80.01,976.40,1015.92,328,3.44,0.32,-11,1
1644968508,2022-02-16 00:41,80.85,976.36,1015.88,328,3.36,0.39,-11,1
1644968810,2022-02-16 00:46,79.96,976.36,1015.87,328,3.52,0.39,-11,1
1644969111,2022-02-16 00:51,80.77,976.24,1015.76,328,3.38,0.39,-11,1
1644969412,2022-02-16 00:56,79.92,976.20,1015.72,328,3.52,0.38,-11,1
1644969713,2022-02-16 01:01,79.09,976.09,1015.61,328,3.66,0.37,-11,1
1644970014,2022-02-16 01:06,80.59,976.01,1015.53,328,3.57,0.55,-11,1
1644970315,2022-02-16 01:11,78.91,975.97,1015.49,328,4.31,0.98,-11,1
1644970617,2022-02-16 01:16,78.07,975.96,1015.48,328,4.57,1.08,-11,1
1644970918,2022-02-16 01:21,77.03,976.02,1015.54,328,4.92,1.24,-11,1
1644971219,2022-02-16 01:26,76.85,976.00,1015.51,328,4.94,1.22,-11,1
1644971520,2022-02-16 01:32,75.90,975.99,1015.51,328,5.24,1.34,-11,1
1644971821,2022-02-16 01:37,74.60,975.97,1015.49,328,5.48,1.33,-11,1
1644972122,2022-02-16 01:42,75.17,975.94,1015.46,328,5.38,1.34,-11,1
1644972424,2022-02-16 01:47,75.05,975.98,1015.50,328,5.49,1.43,-11,1
1644972725,2022-02-16 01:52,73.76,976.00,1015.52,328,5.70,1.39,-11,1
1644973027,2022-02-16 01:57,73.45,975.93,1015.45,328,5.82,1.44,-11,1
1644973328,2022-02-16 02:02,73.74,976.01,1015.52,328,5.60,1.29,-11,1
1644973629,2022-02-16 02:07,75.39,975.93,1015.45,328,5.07,1.08,-11,1
1644973930,2022-02-16 02:12,75.62,975.91,1015.43,328,4.95,1.01,-11,1
1644974231,2022-02-16 02:17,76.87,975.81,1015.33,328,4.76,1.05,-11,1
1644974533,2022-02-16 02:22,76.95,975.73,1015.25,328,4.60,0.91,-11,1
1644974834,2022-02-16 02:27,78.15,975.71,1015.23,328,4.40,0.93,-11,1
1644975135,2022-02-16 02:32,78.49,975.58,1015.10,328,4.36,0.95,-11,1
1644975436,2022-02-16 02:37,78.59,975.42,1014.93,328,4.37,0.98,-11,1
1644975738,2022-02-16 02:42,79.02,975.30,1014.82,328,4.21,0.90,-11,1
1644976039,2022-02-16 02:47,78.57,975.29,1014.81,328,4.29,0.90,-11,1
1644976340,2022-02-16 02:52,79.69,975.28,1014.80,328,3.99,0.80,-11,1
1644976641,2022-02-16 02:57,82.57,975.22,1014.74,328,3.38,0.70,-11,1
1644976943,2022-02-16 03:02,83.10,975.10,1014.62,328,3.26,0.67,-12,1
1644977244,2022-02-16 03:07,83.03,974.99,1014.51,328,3.36,0.76,-11,1
1644977545,2022-02-16 03:12,82.56,974.87,1014.39,328,3.28,0.60,-11,1
1644977846,2022-02-16 03:17,82.89,974.97,1014.49,328,3.19,0.56,-11,1
1644978147,2022-02-16 03:22,81.66,974.96,1014.47,328,3.52,0.68,-11,1
1644978448,2022-02-16 03:27,82.08,974.94,1014.46,328,3.28,0.52,-11,1
1644978750,2022-02-16 03:32,83.23,975.01,1014.53,328,2.98,0.42,-11,1
1644979051,2022-02-16 03:37,83.42,974.92,1014.44,328,2.97,0.44,-11,1
1644979352,2022-02-16 03:42,82.93,974.97,1014.48,328,3.20,0.58,-12,1
1644979653,2022-02-16 03:47,81.04,975.01,1014.53,328,3.58,0.63,-11,1
1644979954,2022-02-16 03:52,79.24,975.05,1014.57,328,3.89,0.63,-11,1
1644980256,2022-02-16 03:57,79.31,975.04,1014.56,328,3.85,0.60,-11,1
1644980557,2022-02-16 04:02,81.02,975.08,1014.60,328,3.52,0.57,-11,1
1644980858,2022-02-16 04:07,82.19,975.05,1014.57,328,3.30,0.55,-11,1
1644981159,2022-02-16 04:12,82.13,975.07,1014.59,328,3.26,0.51,-11,1
1644981460,2022-02-16 04:17,82.51,975.04,1014.56,328,3.33,0.64,-11,1
1644981761,2022-02-16 04:22,83.23,975.03,1014.55,328,3.23,0.66,-11,1
1644982062,2022-02-16 04:27,84.46,974.91,1014.42,328,2.87,0.51,-11,1
1644982363,2022-02-16 04:32,84.34,974.82,1014.33,328,2.77,0.39,-11,1
1644982664,2022-02-16 04:37,85.73,974.84,1014.36,328,2.60,0.45,-11,1
1644982965,2022-02-16 04:42,86.17,974.80,1014.32,328,2.47,0.40,-11,1
1644983266,2022-02-16 04:47,87.57,974.74,1014.26,328,2.29,0.44,-11,1
1644983569,2022-02-16 04:52,86.40,974.76,1014.28,328,2.63,0.59,-11,1
1644983870,2022-02-16 04:57,85.65,974.68,1014.20,328,2.88,0.72,-11,1
1644984171,2022-02-16 05:02,84.36,974.76,1014.28,328,3.13,0.75,-11,1
1644984472,2022-02-16 05:07,83.29,974.77,1014.29,328,3.10,0.54,-11,1
1644984773,2022-02-16 05:12,86.00,974.74,1014.26,328,2.65,0.55,-11,1
1644985074,2022-02-16 05:17,85.92,974.68,1014.20,328,2.68,0.56,-11,1
1644985375,2022-02-16 05:22,86.45,974.65,1014.16,328,2.44,0.41,-11,1
1644985676,2022-02-16 05:27,86.35,974.62,1014.14,328,2.66,0.61,-11,1
1644985977,2022-02-16 05:32,85.67,974.57,1014.09,328,2.68,0.52,-11,1
1644986278,2022-02-16 05:37,84.07,974.53,1014.05,328,3.02,0.59,-11,1
1644986579,2022-02-16 05:42,83.54,974.61,1014.13,328,2.96,0.45,-11,1
1644986881,2022-02-16 05:48,86.85,974.58,1014.10,328,2.47,0.50,-11,1
1644987182,2022-02-16 05:53,86.22,974.63,1014.14,328,2.66,0.59,-11,1
1644987483,2022-02-16 05:58,85.14,974.58,1014.10,328,2.89,0.64,-11,1
1644987784,2022-02-16 06:03,84.89,974.57,1014.09,328,2.84,0.55,-11,1
1644988085,2022-02-16 06:08,85.27,974.56,1014.08,328,2.72,0.50,-11,1
1644988387,2022-02-16 06:13,86.24,974.54,1014.06,328,2.58,0.51,-11,1
1644988688,2022-02-16 06:18,85.73,974.57,1014.09,328,2.91,0.76,-11,1
1644988989,2022-02-16 06:23,85.60,974.66,1014.17,328,2.54,0.37,-11,1
1644989290,2022-02-16 06:28,86.77,974.62,1014.13,328,2.33,0.35,-11,1
1644989591,2022-02-16 06:33,88.08,974.55,1014.07,328,2.14,0.37,-11,1
1644989893,2022-02-16 06:38,88.33,974.52,1014.03,328,2.16,0.43,-11,1
1644990194,2022-02-16 06:43,88.13,974.48,1014.00,328,2.20,0.44,-11,1
1644990496,2022-02-16 06:48,86.48,974.44,1013.96,328,2.82,0.79,-11,1
1644990798,2022-02-16 06:53,84.51,974.36,1013.88,328,3.33,0.97,-11,1
1644991099,2022-02-16 06:58,82.97,974.38,1013.90,328,3.74,1.12,-11,1
1644991400,2022-02-16 07:03,81.85,974.23,1013.75,328,4.01,1.19,-11,1
1644991701,2022-02-16 07:08,82.00,974.19,1013.71,328,3.96,1.17,-11,1
1644992002,2022-02-16 07:13,81.60,974.25,1013.76,328,4.12,1.26,-11,1
1644992303,2022-02-16 07:18,81.50,974.17,1013.69,328,4.20,1.32,-11,1
1644992604,2022-02-16 07:23,81.19,974.12,1013.64,328,4.44,1.50,-11,1
1644992905,2022-02-16 07:28,80.26,974.09,1013.61,328,4.61,1.51,-11,1
1644993207,2022-02-16 07:33,79.53,974.04,1013.56,328,4.87,1.63,-11,1
1644993508,2022-02-16 07:38,78.84,974.01,1013.53,328,4.98,1.62,-12,1
1644993810,2022-02-16 07:43,78.03,973.96,1013.48,328,5.21,1.70,-12,1
1644994111,2022-02-16 07:48,78.26,973.95,1013.47,328,5.21,1.74,-11,1
1644994413,2022-02-16 07:53,77.23,973.90,1013.42,328,5.39,1.73,-11,1
1644994714,2022-02-16 07:58,77.92,973.85,1013.37,328,5.19,1.66,-11,1
1644995015,2022-02-16 08:03,77.41,973.83,1013.35,328,5.33,1.70,-12,1
1644995316,2022-02-16 08:08,77.74,973.78,1013.30,328,5.17,1.61,-11,1
1644995617,2022-02-16 08:13,76.73,973.67,1013.18,328,5.32,1.57,-11,1
1644995918,2022-02-16 08:18,77.71,973.59,1013.11,328,5.05,1.48,-11,1
1644996219,2022-02-16 08:23,77.30,973.62,1013.14,328,5.14,1.50,-10,1
1644996521,2022-02-16 08:28,76.71,973.58,1013.10,328,5.29,1.54,-11,1
1644996822,2022-02-16 08:33,75.70,973.60,1013.12,328,5.50,1.56,-12,1
1644997123,2022-02-16 08:38,73.74,973.48,1013.00,328,5.86,1.54,-12,1
1644997424,2022-02-16 08:43,73.10,973.36,1012.87,328,5.99,1.54,-11,1
1644997725,2022-02-16 08:48,71.69,973.34,1012.86,328,6.22,1.49,-11,1
1644998027,2022-02-16 08:53,71.09,973.21,1012.73,328,6.19,1.35,-11,1
1644998328,2022-02-16 08:58,70.01,973.21,1012.72,328,6.32,1.26,-11,1
1644998629,2022-02-16 09:03,69.08,973.18,1012.70,328,6.61,1.35,-11,1
1644998930,2022-02-16 09:08,69.14,973.07,1012.58,328,6.70,1.45,-11,1
1644999231,2022-02-16 09:13,68.06,973.05,1012.56,328,6.79,1.32,-11,1
1644999532,2022-02-16 09:18,66.76,972.99,1012.51,328,7.17,1.41,-11,1
1644999833,2022-02-16 09:23,65.12,972.97,1012.49,328,7.13,1.03,-11,1
1645000135,2022-02-16 09:28,65.86,972.97,1012.49,328,7.14,1.19,-11,1
1645000436,2022-02-16 09:33,64.09,972.98,1012.50,328,7.37,1.03,-11,1
1645000737,2022-02-16 09:38,63.88,972.96,1012.48,328,7.75,1.35,-11,1
1645001038,2022-02-16 09:43,63.13,972.82,1012.34,328,7.78,1.21,-11,1
1645001339,2022-02-16 09:48,61.85,972.73,1012.24,328,7.91,1.05,-11,1
1645001640,2022-02-16 09:54,59.09,972.67,1012.19,328,8.12,0.62,-12,1
1645001942,2022-02-16 09:59,60.19,972.57,1012.09,328,8.19,0.94,-12,1
1645002243,2022-02-16 10:04,58.29,972.52,1012.03,328,8.73,1.00,-11,1
1645002544,2022-02-16 10:09,56.21,972.51,1012.03,328,8.92,0.67,-12,1
1645002845,2022-02-16 10:14,54.91,972.42,1011.94,328,8.90,0.33,-12,1
1645003147,2022-02-16 10:19,55.23,972.37,1011.89,328,8.92,0.43,-12,1
1645003448,2022-02-16 10:24,57.43,972.19,1011.71,328,8.42,0.50,-11,1
1645003749,2022-02-16 10:29,58.16,972.20,1011.72,328,8.49,0.75,-12,1
1645004050,2022-02-16 10:34,58.01,972.14,1011.66,328,8.20,0.44,-11,1
1645004352,2022-02-16 10:39,57.72,972.15,1011.67,328,8.36,0.52,-11,1
1645004653,2022-02-16 10:44,57.71,972.08,1011.60,328,8.33,0.49,-11,1
1645004954,2022-02-16 10:49,57.81,972.05,1011.57,328,8.36,0.54,-11,1
1645005255,2022-02-16 10:54,60.37,972.10,1011.62,328,8.18,0.97,-11,1
1645005556,2022-02-16 10:59,61.55,972.01,1011.53,328,7.86,0.94,-12,1
1645005856,2022-02-16 11:04,59.93,972.05,1011.56,328,7.95,0.65,-12,1
1645006157,2022-02-16 11:09,60.91,971.96,1011.48,328,7.95,0.88,-11,1
1645006459,2022-02-16 11:14,60.28,971.86,1011.38,328,8.09,0.86,-12,1
1645006760,2022-02-16 11:19,61.29,971.75,1011.27,328,8.26,1.26,-12,1
1645007061,2022-02-16 11:24,60.48,971.61,1011.13,328,8.18,1.00,-11,1
1645007362,2022-02-16 11:29,61.21,971.42,1010.93,328,7.99,0.98,-11,1
1645007664,2022-02-16 11:34,60.03,971.41,1010.93,328,8.13,0.84,-12,1
1645007965,2022-02-16 11:39,61.05,971.37,1010.89,328,8.01,0.97,-10,1
1645008266,2022-02-16 11:44,61.17,971.27,1010.79,328,7.96,0.95,-10,1
1645008567,2022-02-16 11:49,60.61,971.19,1010.71,328,8.14,0.99,-11,1
1645008869,2022-02-16 11:54,60.12,971.02,1010.53,328,8.21,0.94,-11,1
1645009170,2022-02-16 11:59,61.39,970.94,1010.46,328,8.46,1.47,-11,1
1645009471,2022-02-16 12:04,61.71,970.84,1010.36,328,8.76,1.82,-10,1
1645009772,2022-02-16 12:09,59.24,970.69,1010.21,328,8.53,1.04,-12,1
1645010074,2022-02-16 12:14,60.51,970.59,1010.10,328,8.63,1.43,-11,1
1645010375,2022-02-16 12:19,59.29,970.33,1009.85,328,8.76,1.27,-11,1
1645010676,2022-02-16 12:24,57.87,969.98,1009.50,328,8.89,1.05,-11,1
1645010977,2022-02-16 12:29,57.80,969.87,1009.39,328,9.10,1.23,-11,1
1645011278,2022-02-16 12:34,54.71,969.86,1009.37,328,9.18,0.54,-11,1
1645011579,2022-02-16 12:39,55.31,969.79,1009.31,328,9.35,0.85,-11,1
1645011880,2022-02-16 12:44,55.30,969.74,1009.26,328,9.54,1.03,-11,1
1645012182,2022-02-16 12:49,56.62,969.75,1009.26,328,9.89,1.68,-11,1
1645012483,2022-02-16 12:54,53.72,969.57,1009.09,328,9.53,0.62,-10,1
1645012784,2022-02-16 12:59,52.90,969.52,1009.04,328,9.89,0.74,-11,1
1645013085,2022-02-16 13:04,54.62,969.43,1008.94,328,10.09,1.37,-11,1
1645013386,2022-02-16 13:09,54.81,969.36,1008.87,328,10.30,1.61,-11,1
1645013688,2022-02-16 13:14,53.05,969.26,1008.78,328,10.53,1.37,-11,1
1645013989,2022-02-16 13:19,43.88,969.26,1008.78,328,11.30,-0.54,-11,1
1645014291,2022-02-16 13:24,45.33,969.28,1008.80,328,10.87,-0.49,-11,1
1645014592,2022-02-16 13:29,42.65,968.99,1008.51,328,11.40,-0.84,-11,1
1645014893,2022-02-16 13:34,42.07,968.90,1008.41,328,11.72,-0.74,-11,1
1645015194,2022-02-16 13:39,41.52,968.76,1008.27,328,11.53,-1.09,-11,1
1645015496,2022-02-16 13:44,42.06,968.78,1008.29,328,11.79,-0.68,-11,1
1645015797,2022-02-16 13:49,37.13,968.59,1008.11,328,12.14,-2.06,-11,1
1645016099,2022-02-16 13:54,39.48,968.48,1008.00,328,11.87,-1.47,-11,1
1645016400,2022-02-16 14:00,40.15,968.49,1008.01,328,11.73,-1.37,-12,1
1645016702,2022-02-16 14:05,43.73,968.44,1007.96,328,11.75,-0.18,-11,1
1645017003,2022-02-16 14:10,40.71,968.34,1007.86,328,11.33,-1.54,-12,1
1645017304,2022-02-16 14:15,41.49,968.35,1007.87,328,11.11,-1.48,-12,1
1645017605,2022-02-16 14:20,41.32,968.32,1007.83,328,11.82,-0.90,-12,1
1645017907,2022-02-16 14:25,39.96,968.04,1007.56,328,12.37,-0.86,-12,1
1645018208,2022-02-16 14:30,38.80,968.33,1007.85,328,12.74,-0.93,-12,1
1645018509,2022-02-16 14:35,34.86,968.19,1007.70,328,13.85,-1.40,-11,1
1645018810,2022-02-16 14:40,35.34,968.24,1007.76,328,14.25,-0.86,-12,1
1645019111,2022-02-16 14:45,37.30,968.02,1007.54,328,13.36,-0.91,-12,1
1645019413,2022-02-16 14:50,38.08,967.82,1007.33,328,13.09,-0.87,-12,1
1645019714,2022-02-16 14:55,39.88,967.90,1007.42,328,12.18,-1.05,-12,1
1645020015,2022-02-16 15:00,39.78,967.54,1007.06,328,13.17,-0.20,-12,1
1645020316,2022-02-16 15:05,42.23,967.48,1007.00,328,12.21,-0.24,-11,1
1645020617,2022-02-16 15:10,41.70,967.33,1006.85,328,12.62,-0.05,-10,1
1645020919,2022-02-16 15:15,41.29,967.26,1006.78,328,12.73,-0.08,-11,1
1645021220,2022-02-16 15:20,39.09,967.24,1006.76,328,13.05,-0.55,-11,1
1645021521,2022-02-16 15:25,43.52,967.31,1006.83,328,11.38,-0.58,-11,1
1645021822,2022-02-16 15:30,40.08,967.10,1006.62,328,12.54,-0.66,-11,1
1645022123,2022-02-16 15:35,41.92,967.08,1006.60,328,11.82,-0.70,-11,1
1645022425,2022-02-16 15:40,44.44,966.97,1006.49,328,11.14,-0.51,-11,1
1645022726,2022-02-16 15:45,45.77,966.80,1006.31,328,10.30,-0.88,-12,1
1645023027,2022-02-16 15:50,43.02,966.57,1006.09,328,10.84,-1.23,-9,1
1645023328,2022-02-16 15:55,45.63,966.59,1006.11,328,10.24,-0.97,-10,1
1645023630,2022-02-16 16:00,49.45,966.39,1005.91,328,9.71,-0.36,-10,1
1645023931,2022-02-16 16:05,48.67,966.31,1005.83,328,9.45,-0.82,-10,1
1645024232,2022-02-16 16:10,50.10,966.25,1005.77,328,8.90,-0.93,-11,1
1645024533,2022-02-16 16:15,50.75,966.20,1005.72,328,8.68,-0.96,-11,1
1645024834,2022-02-16 16:20,50.93,966.12,1005.64,328,8.56,-1.02,-11,1
1645025136,2022-02-16 16:25,50.03,966.11,1005.63,328,8.36,-1.45,-10,1
1645025437,2022-02-16 16:30,50.61,965.96,1005.47,328,8.21,-1.43,-11,1
1645025738,2022-02-16 16:35,51.31,965.90,1005.42,328,8.06,-1.38,-11,1
1645026039,2022-02-16 16:40,51.64,965.79,1005.31,328,8.01,-1.34,-11,1
1645026339,2022-02-16 16:45,51.64,965.70,1005.21,328,7.99,-1.36,-11,1
1645026640,2022-02-16 16:50,51.82,965.64,1005.16,328,7.94,-1.36,-11,1
1645026942,2022-02-16 16:55,53.01,965.68,1005.20,328,7.82,-1.16,-11,1
1645027243,2022-02-16 17:00,53.44,965.70,1005.22,328,7.88,-0.99,-11,1
1645027544,2022-02-16 17:05,54.18,965.54,1005.06,328,7.73,-0.94,-11,1
1645027845,2022-02-16 17:10,53.90,965.54,1005.06,328,7.70,-1.04,-12,1
1645028146,2022-02-16 17:15,53.91,965.46,1004.98,328,7.67,-1.07,-12,1
1645028447,2022-02-16 17:20,55.07,965.25,1004.76,328,7.60,-0.84,-12,1
1645028748,2022-02-16 17:25,55.33,965.38,1004.90,328,7.55,-0.82,-12,1
1645029049,2022-02-16 17:30,56.44,965.27,1004.79,328,7.40,-0.69,-12,1
1645029351,2022-02-16 17:35,55.49,965.40,1004.92,328,7.58,-0.76,-12,1
1645029652,2022-02-16 17:40,55.19,965.42,1004.94,328,7.53,-0.88,-9,1
1645029953,2022-02-16 17:45,54.81,965.52,1005.04,328,7.60,-0.91,-10,1
1645030254,2022-02-16 17:50,55.18,965.46,1004.97,328,7.62,-0.80,-11,1
1645030555,2022-02-16 17:55,54.90,965.41,1004.93,328,7.65,-0.84,-11,1
1645030857,2022-02-16 18:00,55.23,965.60,1005.12,328,7.69,-0.72,-10,1
1645031158,2022-02-16 18:05,55.95,965.43,1004.95,328,7.50,-0.72,-10,1
1645031459,2022-02-16 18:10,55.69,965.33,1004.85,328,7.60,-0.69,-11,1
1645031760,2022-02-16 18:16,56.01,965.01,1004.53,328,7.59,-0.62,-11,1
1645032061,2022-02-16 18:21,55.50,965.00,1004.52,328,7.61,-0.73,-11,1
1645032362,2022-02-16 18:26,56.39,965.04,1004.56,328,7.51,-0.60,-11,1
1645032664,2022-02-16 18:31,55.78,965.01,1004.53,328,7.55,-0.71,-11,1
1645032965,2022-02-16 18:36,55.32,964.92,1004.43,328,7.53,-0.85,-11,1
1645033266,2022-02-16 18:41,55.31,964.80,1004.32,328,7.62,-0.76,-11,1
1645033567,2022-02-16 18:46,57.77,964.74,1004.26,328,7.34,-0.43,-11,1
1645033868,2022-02-16 18:51,55.29,964.82,1004.34,328,7.59,-0.80,-11,1
1645034170,2022-02-16 18:56,57.29,964.83,1004.35,328,7.32,-0.56,-11,1
1645034472,2022-02-16 19:01,56.64,964.60,1004.12,328,7.43,-0.62,-11,1
1645034773,2022-02-16 19:06,57.13,964.63,1004.15,328,7.44,-0.49,-11,1
1645035074,2022-02-16 19:11,57.75,964.63,1004.15,328,7.43,-0.35,-11,1
1645035375,2022-02-16 19:16,58.28,964.61,1004.13,328,7.53,-0.13,-11,1
1645035676,2022-02-16 19:21,58.56,964.44,1003.96,328,7.62,0.02,-11,1
1645035977,2022-02-16 19:26,61.04,964.46,1003.98,328,7.38,0.37,-11,1
1645036278,2022-02-16 19:31,60.68,964.57,1004.09,328,7.49,0.39,-11,1
1645036580,2022-02-16 19:36,61.61,964.53,1004.05,328,7.36,0.48,-12,1
1645036881,2022-02-16 19:41,61.56,964.38,1003.90,328,7.56,0.65,-11,1
1645037182,2022-02-16 19:46,62.73,964.44,1003.96,328,7.39,0.75,-11,1
1645037483,2022-02-16 19:51,61.65,964.35,1003.87,328,7.59,0.70,-11,1
1645037784,2022-02-16 19:56,62.03,964.55,1004.07,328,7.57,0.77,-11,1
1645038086,2022-02-16 20:01,62.85,964.64,1004.16,328,7.62,1.00,-10,1
1645038387,2022-02-16 20:06,63.10,964.67,1004.19,328,7.61,1.04,-10,1
1645038688,2022-02-16 20:11,63.92,964.55,1004.07,328,7.35,0.98,-10,1
1645038989,2022-02-16 20:16,64.64,964.41,1003.93,328,7.29,1.08,-10,1
1645039290,2022-02-16 20:21,64.59,964.37,1003.89,328,7.38,1.15,-10,1
1645039591,2022-02-16 20:26,63.41,964.56,1004.08,328,7.61,1.11,-10,1
1645039893,2022-02-16 20:31,63.12,964.61,1004.13,328,7.72,1.15,-10,1
1645040194,2022-02-16 20:36,63.00,964.62,1004.14,328,7.84,1.24,-10,1
1645040495,2022-02-16 20:41,62.52,964.58,1004.10,328,8.04,1.32,-10,1
1645040797,2022-02-16 20:46,61.71,964.61,1004.13,328,8.33,1.42,-10,1
1645041098,2022-02-16 20:51,62.86,964.51,1004.02,328,8.15,1.50,-10,1
1645041400,2022-02-16 20:56,62.17,964.31,1003.83,328,8.31,1.50,-11,1
1645041701,2022-02-16 21:01,62.46,964.18,1003.70,328,8.31,1.57,-11,1
1645042002,2022-02-16 21:06,62.48,964.04,1003.56,328,8.31,1.57,-12,1
1645042303,2022-02-16 21:11,63.19,963.85,1003.37,328,8.27,1.69,-12,1
1645042604,2022-02-16 21:16,62.22,963.83,1003.35,328,8.34,1.54,-11,1
1645042905,2022-02-16 21:21,62.92,963.72,1003.24,328,8.11,1.48,-12,1
1645043207,2022-02-16 21:26,63.08,963.52,1003.04,328,8.02,1.43,-11,1
1645043508,2022-02-16 21:31,63.35,963.56,1003.08,328,8.03,1.50,-12,1
1645043810,2022-02-16 21:36,62.87,963.47,1002.98,328,8.06,1.42,-11,1
1645044111,2022-02-16 21:41,62.84,963.21,1002.73,328,8.00,1.36,-12,1
1645044412,2022-02-16 21:46,62.25,963.11,1002.63,328,8.07,1.29,-11,1
1645044713,2022-02-16 21:51,62.50,963.10,1002.61,328,8.08,1.36,-12,1
1645045015,2022-02-16 21:56,62.50,963.11,1002.63,328,8.07,1.35,-11,1
1645045316,2022-02-16 22:01,62.43,963.16,1002.68,328,8.11,1.37,-12,1
1645045617,2022-02-16 22:06,62.01,963.17,1002.69,328,8.26,1.42,-11,1
1645045919,2022-02-16 22:11,62.67,963.34,1002.86,328,8.20,1.51,-11,1
1645046220,2022-02-16 22:17,63.06,963.37,1002.89,328,8.09,1.49,-11,1
1645046521,2022-02-16 22:22,62.88,963.26,1002.78,328,8.22,1.58,-12,1
1645046822,2022-02-16 22:27,64.61,963.06,1002.58,328,7.97,1.72,-11,1
1645047123,2022-02-16 22:32,64.34,962.80,1002.32,328,8.00,1.69,-12,1
1645047424,2022-02-16 22:37,64.94,962.75,1002.26,328,7.85,1.67,-12,1
1645047726,2022-02-16 22:42,64.98,962.75,1002.27,328,8.00,1.83,-11,1
1645048027,2022-02-16 22:47,65.05,962.74,1002.26,328,8.06,1.90,-11,1
1645048328,2022-02-16 22:52,65.30,962.63,1002.15,328,8.06,1.95,-11,1
1645048629,2022-02-16 22:57,64.94,962.47,1001.99,328,8.16,1.97,-11,1
1645048930,2022-02-16 23:02,66.38,962.30,1001.82,328,7.97,2.09,-11,1
1645049231,2022-02-16 23:07,66.33,962.20,1001.72,328,8.14,2.24,-11,1
1645049532,2022-02-16 23:12,65.99,962.11,1001.63,328,8.14,2.17,-11,1
1645049833,2022-02-16 23:17,65.92,961.86,1001.38,328,8.21,2.23,-11,1
1645050135,2022-02-16 23:22,67.29,961.63,1001.15,328,7.95,2.27,-11,1
1645050436,2022-02-16 23:27,67.79,961.61,1001.13,328,7.88,2.30,-11,1
1645050737,2022-02-16 23:32,68.45,961.51,1001.02,328,7.72,2.29,-11,1
1645051038,2022-02-16 23:37,69.53,961.23,1000.74,328,7.54,2.33,-11,1
1645051339,2022-02-16 23:42,69.62,961.47,1000.99,328,7.53,2.34,-11,1
1645051640,2022-02-16 23:47,69.94,961.40,1000.91,328,7.47,2.35,-11,1
1645051941,2022-02-16 23:52,69.71,961.30,1000.82,328,7.55,2.38,-11,1
1645052242,2022-02-16 23:57,70.23,961.14,1000.65,328,7.52,2.45,-11,1