1645052544,2022-02-17 00:02,70.29,960.96,1000.47,328,7.53,2.48,-11,1
1645052845,2022-02-17 00:07,71.04,960.77,1000.29,328,7.42,2.52,-11,1
1645053146,2022-02-17 00:12,70.74,960.73,1000.25,328,7.46,2.50,-11,1
1645053447,2022-02-17 00:17,71.19,960.47,999.99,328,7.39,2.52,-11,1
1645053748,2022-02-17 00:22,71.08,960.45,999.96,328,7.49,2.60,-11,1
1645054049,2022-02-17 00:27,70.69,960.49,1000.01,328,7.63,2.65,-11,1
1645054350,2022-02-17 00:32,70.87,960.40,999.92,328,7.76,2.81,-11,1
1645054651,2022-02-17 00:37,71.27,960.21,999.73,328,7.69,2.83,-11,1
1645054952,2022-02-17 00:42,71.20,960.07,999.59,328,7.70,2.82,-11,1
1645055253,2022-02-17 00:47,72.49,960.08,999.60,328,7.52,2.90,-11,1
1645055554,2022-02-17 00:52,71.68,960.01,999.53,328,7.64,2.86,-11,1
1645055856,2022-02-17 00:57,72.28,959.98,999.50,328,7.67,3.00,-11,1
1645056157,2022-02-17 01:02,72.24,959.93,999.45,328,7.59,2.92,-11,1
1645056458,2022-02-17 01:07,71.04,959.78,999.30,328,7.84,2.92,-11,1
1645056759,2022-02-17 01:12,72.75,959.39,998.91,328,7.58,3.01,-11,1
1645057060,2022-02-17 01:17,71.96,959.14,998.66,328,7.70,2.97,-11,1
1645057361,2022-02-17 01:22,73.06,958.77,998.29,328,7.40,2.89,-11,1
1645057662,2022-02-17 01:27,72.58,958.61,998.13,328,7.55,2.95,-11,1
1645057963,2022-02-17 01:32,72.84,958.76,998.27,328,7.59,3.04,-11,1
1645058264,2022-02-17 01:37,74.00,958.67,998.19,328,7.32,3.00,-11,1
1645058565,2022-02-17 01:42,74.09,958.81,998.33,328,7.30,3.00,-11,1
1645058866,2022-02-17 01:47,74.30,958.82,998.34,328,7.30,3.04,-11,1
1645059167,2022-02-17 01:52,74.42,958.93,998.45,328,7.34,3.10,-11,1
1645059469,2022-02-17 01:57,74.21,958.71,998.23,328,7.39,3.11,-11,1
1645059770,2022-02-17 02:02,73.73,958.52,998.04,328,7.45,3.07,-11,1
1645060071,2022-02-17 02:07,74.16,958.50,998.02,328,7.40,3.11,-11,1
1645060372,2022-02-17 02:12,74.05,958.51,998.03,328,7.47,3.15,-11,1
1645060673,2022-02-17 02:17,75.58,958.48,998.00,328,7.30,3.28,-11,1
1645060974,2022-02-17 02:22,74.87,958.40,997.92,328,7.33,3.17,-11,1
1645061276,2022-02-17 02:27,75.26,958.07,997.59,328,7.27,3.19,-11,1
1645061577,2022-02-17 02:32,75.01,957.93,997.45,328,7.33,3.20,-11,1
1645061878,2022-02-17 02:37,75.37,957.80,997.31,328,7.26,3.20,-11,1
1645062179,2022-02-17 02:42,75.82,957.68,997.20,328,7.21,3.24,-10,1
1645062480,2022-02-17 02:48,75.64,957.53,997.05,328,7.30,3.29,-10,1
1645062781,2022-02-17 02:53,75.09,957.34,996.86,328,7.49,3.37,-10,1
1645063082,2022-02-17 02:58,75.36,956.94,996.46,328,7.52,3.45,-10,1
1645063383,2022-02-17 03:03,75.17,957.07,996.58,328,7.70,3.59,-12,1
1645063685,2022-02-17 03:08,77.35,956.64,996.16,328,7.79,4.08,-10,1
1645063986,2022-02-17 03:13,79.92,956.89,996.40,328,7.86,4.62,-10,1
1645064287,2022-02-17 03:18,80.57,956.34,995.86,328,7.96,4.83,-10,1
1645064588,2022-02-17 03:23,81.31,956.08,995.60,328,7.82,4.83,-10,1
1645064889,2022-02-17 03:28,81.17,956.02,995.54,328,7.90,4.88,-10,1
1645065190,2022-02-17 03:33,80.57,955.87,995.39,328,7.98,4.85,-10,1
1645065492,2022-02-17 03:38,79.91,955.55,995.07,328,8.10,4.85,-9,1
1645065793,2022-02-17 03:43,79.11,955.20,994.72,328,8.22,4.82,-10,1
1645066094,2022-02-17 03:48,79.14,955.59,995.11,328,8.27,4.88,-11,1
1645066395,2022-02-17 03:53,79.08,955.56,995.08,328,8.42,5.01,-10,1
1645066696,2022-02-17 03:58,79.98,955.60,995.12,328,8.30,5.06,-10,1
1645066997,2022-02-17 04:03,81.78,955.53,995.04,328,7.94,5.02,-10,1
1645067299,2022-02-17 04:08,82.62,955.11,994.62,328,7.88,5.11,-10,1
1645067600,2022-02-17 04:13,84.66,954.86,994.38,328,7.61,5.20,-9,1
1645067901,2022-02-17 04:18,85.79,954.62,994.13,328,7.50,5.28,-10,1
1645068202,2022-02-17 04:23,85.43,954.74,994.26,328,7.51,5.23,-11,1
1645068503,2022-02-17 04:28,85.35,954.33,993.84,328,7.56,5.27,-11,1
1645068804,2022-02-17 04:33,85.22,954.28,993.79,328,7.65,5.33,-10,1
1645069106,2022-02-17 04:38,84.61,954.18,993.70,328,7.65,5.23,-11,1
1645069407,2022-02-17 04:43,84.43,954.38,993.89,328,7.65,5.20,-10,1
1645069708,2022-02-17 04:48,84.12,954.08,993.60,328,7.74,5.23,-10,1
1645070009,2022-02-17 04:53,84.45,954.01,993.53,328,7.70,5.25,-10,1
1645070310,2022-02-17 04:58,84.30,954.00,993.52,328,7.69,5.22,-10,1
1645070611,2022-02-17 05:03,83.82,954.03,993.54,328,7.79,5.23,-10,1
1645070912,2022-02-17 05:08,83.33,953.93,993.44,328,7.94,5.29,-10,1
1645071214,2022-02-17 05:13,83.35,953.85,993.36,328,7.99,5.35,-10,1
1645071515,2022-02-17 05:18,83.59,953.94,993.46,328,8.02,5.42,-10,1
1645071816,2022-02-17 05:23,83.56,953.85,993.37,328,7.93,5.32,-10,1
1645072117,2022-02-17 05:28,81.01,954.01,993.53,328,8.63,5.56,-10,1
1645072418,2022-02-17 05:33,81.62,953.71,993.22,328,8.52,5.56,-10,1
1645072719,2022-02-17 05:38,80.52,953.81,993.33,328,8.78,5.62,-11,1
1645073323,2022-02-17 05:48,79.03,953.58,993.10,328,9.08,5.64,-11,1
1645073625,2022-02-17 05:53,77.52,953.54,993.06,328,9.37,5.65,-11,1
1645073926,2022-02-17 05:58,77.61,953.32,992.84,328,9.33,5.63,-11,1
1645074228,2022-02-17 06:03,77.36,953.20,992.72,328,9.40,5.65,-11,1
1645074529,2022-02-17 06:08,77.78,953.07,992.59,328,9.46,5.78,-11,1
1645074830,2022-02-17 06:13,77.21,952.69,992.20,328,9.49,5.71,-11,1
1645075132,2022-02-17 06:18,77.02,952.58,992.10,328,9.50,5.68,-11,1
1645075433,2022-02-17 06:23,75.86,952.65,992.16,328,9.77,5.72,-13,1
1645075734,2022-02-17 06:28,75.78,952.54,992.06,328,9.88,5.82,-10,1
1645076338,2022-02-17 06:38,77.70,952.34,991.86,328,9.73,6.03,-11,1
1645076640,2022-02-17 06:44,80.06,952.37,991.89,328,9.53,6.27,-11,1
1645076941,2022-02-17 06:49,79.70,951.86,991.38,328,9.54,6.22,-11,1
1645077242,2022-02-17 06:54,79.98,951.65,991.17,328,9.52,6.25,-11,1
1645077543,2022-02-17 06:59,80.33,951.81,991.33,328,9.56,6.35,-11,1
1645077844,2022-02-17 07:04,80.37,951.57,991.09,328,9.64,6.43,-11,1
1645078145,2022-02-17 07:09,81.41,951.37,990.88,328,9.59,6.57,-11,1
1645078447,2022-02-17 07:14,82.63,951.48,990.99,328,9.51,6.71,-11,1
1645078748,2022-02-17 07:19,82.27,951.24,990.76,328,9.52,6.66,-11,1
1645079049,2022-02-17 07:24,82.61,951.11,990.63,328,9.53,6.73,-11,1
1645079350,2022-02-17 07:29,83.37,951.12,990.64,328,9.44,6.77,-10,1
1645079651,2022-02-17 07:34,84.26,950.97,990.49,328,9.42,6.91,-10,1
1645079952,2022-02-17 07:39,84.16,950.75,990.27,328,9.35,6.82,-11,1
1645080253,2022-02-17 07:44,83.02,950.64,990.16,328,9.52,6.79,-11,1
1645080554,2022-02-17 07:49,81.62,950.29,989.81,328,9.82,6.83,-11,1
1645080855,2022-02-17 07:54,81.27,950.40,989.92,328,9.88,6.83,-12,1
1645081158,2022-02-17 07:59,82.94,950.21,989.73,328,9.72,6.97,-12,1
1645081459,2022-02-17 08:04,82.00,949.85,989.37,328,9.89,6.97,-12,1
1645081760,2022-02-17 08:09,81.35,949.85,989.37,328,9.95,6.91,-11,1
1645082061,2022-02-17 08:14,81.27,950.93,990.44,328,10.26,7.20,-11,1
1645082362,2022-02-17 08:19,81.43,952.72,992.23,328,7.85,4.88,-11,1
1645082663,2022-02-17 08:24,83.18,953.02,992.54,328,5.74,3.11,-10,1
1645083268,2022-02-17 08:34,86.90,953.78,993.30,328,5.48,3.48,-10,1
1645083569,2022-02-17 08:39,88.32,953.11,992.63,328,5.59,3.82,-11,1
1645083871,2022-02-17 08:44,88.56,953.22,992.73,328,5.63,3.89,-11,1
1645084172,2022-02-17 08:49,86.59,953.54,993.06,328,5.43,3.38,-12,1
1645084473,2022-02-17 08:54,85.61,953.97,993.48,328,5.30,3.09,-10,1
1645084776,2022-02-17 08:59,88.19,954.05,993.57,328,4.92,3.13,-10,1
1645085077,2022-02-17 09:04,87.38,954.17,993.69,328,4.89,2.97,-10,1
1645085378,2022-02-17 09:09,87.08,954.42,993.94,328,4.68,2.72,-11,1
1645085680,2022-02-17 09:14,87.11,954.17,993.68,328,4.40,2.45,-10,1
1645085981,2022-02-17 09:19,87.86,954.03,993.55,328,4.36,2.53,-10,1
1645086282,2022-02-17 09:24,87.60,954.18,993.70,328,4.21,2.34,-10,1
1645086583,2022-02-17 09:29,87.20,954.53,994.05,328,4.11,2.18,-10,1
1645086884,2022-02-17 09:34,87.14,954.94,994.45,328,4.28,2.33,-11,1
1645087185,2022-02-17 09:39,86.68,955.07,994.58,328,4.61,2.58,-11,1
1645087486,2022-02-17 09:44,86.99,955.12,994.64,328,4.68,2.70,-11,1
1645087787,2022-02-17 09:49,87.25,954.49,994.00,328,5.00,3.06,-11,1
1645088088,2022-02-17 09:54,86.38,954.11,993.63,328,5.21,3.13,-11,1
1645088390,2022-02-17 09:59,85.77,953.89,993.40,328,5.38,3.19,-12,1
1645088691,2022-02-17 10:04,85.35,953.59,993.11,328,5.67,3.41,-12,1
1645088992,2022-02-17 10:09,85.05,953.19,992.71,328,5.84,3.53,-11,1
1645089293,2022-02-17 10:14,85.09,952.99,992.51,328,5.93,3.62,-11,1
1645089594,2022-02-17 10:19,84.22,952.99,992.51,328,6.11,3.65,-11,1
1645089896,2022-02-17 10:24,84.08,953.01,992.53,328,6.33,3.84,-11,1
1645090197,2022-02-17 10:29,83.37,953.19,992.71,328,6.58,3.97,-11,1
1645090498,2022-02-17 10:34,82.75,953.54,993.06,328,6.69,3.97,-11,1
1645090799,2022-02-17 10:39,82.68,953.89,993.41,328,6.61,3.88,-11,1
1645091100,2022-02-17 10:45,81.44,954.49,994.00,328,6.84,3.89,-10,1
1645091402,2022-02-17 10:50,81.04,954.32,993.83,328,6.84,3.82,-10,1
1645091703,2022-02-17 10:55,81.25,954.20,993.72,328,6.85,3.87,-11,1
1645092005,2022-02-17 11:00,81.37,954.38,993.89,328,6.92,3.96,-11,1
1645092306,2022-02-17 11:05,81.30,954.15,993.67,328,7.04,4.06,-11,1
1645092607,2022-02-17 11:10,80.85,954.21,993.72,328,6.93,3.87,-11,1
1645092909,2022-02-17 11:15,79.84,954.28,993.80,328,7.38,4.13,-10,1
1645093210,2022-02-17 11:20,77.97,954.72,994.24,328,7.69,4.10,-10,1
1645093511,2022-02-17 11:25,76.92,954.16,993.68,328,7.80,4.01,-10,1
1645093812,2022-02-17 11:30,76.92,953.89,993.41,328,7.91,4.12,-10,1
1645094113,2022-02-17 11:35,76.47,953.74,993.26,328,8.12,4.24,-10,1
1645094414,2022-02-17 11:40,75.55,953.79,993.31,328,8.17,4.12,-10,1
1645094715,2022-02-17 11:45,76.30,953.88,993.40,328,8.12,4.21,-10,1
1645095016,2022-02-17 11:50,75.90,953.80,993.32,328,8.30,4.31,-10,1
1645095317,2022-02-17 11:55,76.44,953.93,993.45,328,8.39,4.49,-11,1
1645095619,2022-02-17 12:00,75.24,953.86,993.38,328,8.75,4.62,-10,1
1645095920,2022-02-17 12:05,75.41,953.63,993.15,328,8.71,4.61,-11,1
1645096221,2022-02-17 12:10,73.37,953.60,993.12,328,9.11,4.61,-17,1
1645096522,2022-02-17 12:15,69.54,953.45,992.97,328,9.44,4.16,-11,1
1645096824,2022-02-17 12:20,65.66,953.25,992.77,328,9.58,3.48,-11,1
1645097125,2022-02-17 12:25,65.70,953.47,992.98,328,9.59,3.49,-11,1
1645097426,2022-02-17 12:30,64.63,953.72,993.24,328,9.77,3.43,-11,1
1645097727,2022-02-17 12:35,64.62,953.48,993.00,328,9.87,3.53,-11,1
1645098028,2022-02-17 12:40,64.71,953.34,992.85,328,9.81,3.49,-11,1
1645098329,2022-02-17 12:45,63.07,953.40,992.91,328,9.91,3.22,-11,1
1645098630,2022-02-17 12:50,59.04,953.38,992.90,328,10.13,2.50,-11,1
1645098932,2022-02-17 12:55,54.54,953.22,992.74,328,10.11,1.37,-11,1
1645099234,2022-02-17 13:00,53.51,953.49,993.01,328,10.37,1.34,-11,1
1645099535,2022-02-17 13:05,51.34,953.46,992.98,328,10.59,0.97,-10,1
1645099836,2022-02-17 13:10,48.65,953.48,993.00,328,10.61,0.25,-10,1
1645100138,2022-02-17 13:15,48.73,953.53,993.05,328,10.78,0.43,-10,1
1645100439,2022-02-17 13:20,46.60,953.59,993.11,328,10.84,-0.14,-10,1
1645100740,2022-02-17 13:25,47.75,953.58,993.10,328,10.96,0.31,-10,1
1645101042,2022-02-17 13:30,47.07,953.45,992.97,328,11.09,0.23,-10,1
1645101343,2022-02-17 13:35,47.06,953.60,993.12,328,10.98,0.13,-10,1
1645101644,2022-02-17 13:40,47.24,953.64,993.16,328,11.42,0.58,-10,1
1645101945,2022-02-17 13:45,46.26,953.46,992.98,328,11.34,0.22,-10,1
1645102246,2022-02-17 13:50,45.95,953.57,993.09,328,11.89,0.63,-10,1
1645102547,2022-02-17 13:55,46.40,953.99,993.51,328,11.59,0.49,-10,1
1645102849,2022-02-17 14:00,46.35,953.86,993.38,328,11.60,0.49,-10,1
1645103150,2022-02-17 14:05,46.31,953.85,993.37,328,11.14,0.05,-10,1
1645103451,2022-02-17 14:10,47.77,953.94,993.46,328,10.98,0.34,-11,1
1645103752,2022-02-17 14:15,48.33,954.05,993.57,328,10.92,0.44,-11,1
1645104053,2022-02-17 14:20,48.88,954.17,993.69,328,10.77,0.46,-11,1
1645104354,2022-02-17 14:25,51.83,954.10,993.62,328,10.62,1.13,-11,1
1645104655,2022-02-17 14:30,49.96,954.07,993.59,328,10.28,0.31,-11,1
1645104957,2022-02-17 14:35,47.85,954.15,993.67,328,10.43,-0.15,-11,1
1645105258,2022-02-17 14:40,46.39,954.17,993.69,328,10.97,-0.08,-11,1
1645105559,2022-02-17 14:45,46.50,954.08,993.60,328,10.63,-0.36,-11,1
1645105860,2022-02-17 14:51,45.94,954.35,993.87,328,10.94,-0.24,-11,1
1645106161,2022-02-17 14:56,49.08,954.51,994.03,328,10.91,0.65,-11,1
1645106462,2022-02-17 15:01,53.18,954.58,994.10,328,10.41,1.30,-11,1
1645106763,2022-02-17 15:06,56.29,954.52,994.04,328,9.86,1.57,-11,1
1645107064,2022-02-17 15:11,58.41,954.98,994.50,328,9.37,1.63,-11,1
1645107366,2022-02-17 15:16,65.08,954.99,994.51,328,8.58,2.40,-10,1
1645107667,2022-02-17 15:21,66.38,955.08,994.60,328,8.34,2.45,-11,1
1645107968,2022-02-17 15:26,67.84,955.60,995.11,328,7.91,2.34,-11,1
1645108269,2022-02-17 15:31,68.56,955.31,994.83,328,7.63,2.22,-11,1
1645108570,2022-02-17 15:36,63.49,955.47,994.99,328,7.64,1.16,-11,1
1645108872,2022-02-17 15:41,62.18,955.95,995.47,328,7.62,0.85,-11,1
1645109173,2022-02-17 15:46,59.08,955.78,995.30,328,7.89,0.40,-11,1
1645109474,2022-02-17 15:51,58.57,956.01,995.53,328,7.95,0.33,-11,1
1645109775,2022-02-17 15:56,57.66,955.74,995.25,328,8.05,0.21,-11,1
1645110077,2022-02-17 16:01,53.82,955.52,995.04,328,8.14,-0.65,-11,1
1645110378,2022-02-17 16:06,51.08,956.26,995.78,328,8.45,-1.08,-12,1
1645110679,2022-02-17 16:11,52.02,955.63,995.15,328,8.85,-0.46,-11,1
1645110980,2022-02-17 16:16,50.79,955.86,995.38,328,8.79,-0.84,-11,1
1645111282,2022-02-17 16:21,52.44,955.98,995.50,328,8.67,-0.52,-12,1
1645111583,2022-02-17 16:26,55.40,956.43,995.95,328,8.35,-0.06,-12,1
1645111884,2022-02-17 16:31,55.74,956.24,995.76,328,8.12,-0.19,-11,1
1645112185,2022-02-17 16:36,56.89,957.12,996.64,328,8.10,0.07,-11,1
1645112487,2022-02-17 16:41,60.41,956.39,995.91,328,7.83,0.65,-11,1
1645112788,2022-02-17 16:46,59.19,956.56,996.07,328,7.60,0.15,-11,1
1645113089,2022-02-17 16:51,60.04,956.53,996.04,328,7.56,0.31,-11,1
1645113390,2022-02-17 16:56,57.03,956.43,995.95,328,7.79,-0.18,-11,1
1645113692,2022-02-17 17:01,56.67,956.51,996.03,328,7.86,-0.20,-11,1
1645113994,2022-02-17 17:06,54.92,956.68,996.20,328,7.99,-0.51,-11,1
1645114295,2022-02-17 17:11,58.75,957.57,997.08,328,7.72,0.16,-11,1
1645114596,2022-02-17 17:16,59.09,957.13,996.65,328,7.54,0.07,-11,1
1645114898,2022-02-17 17:21,60.91,957.03,996.55,328,7.42,0.37,-11,1
1645115199,2022-02-17 17:26,63.42,957.95,997.47,328,7.09,0.62,-11,1
1645115500,2022-02-17 17:31,67.72,957.61,997.12,328,6.91,1.36,-11,1
1645115801,2022-02-17 17:36,69.06,958.14,997.66,328,6.49,1.23,-11,1
1645116103,2022-02-17 17:41,70.49,958.02,997.53,328,6.49,1.52,-11,1
1645116404,2022-02-17 17:46,72.35,958.08,997.60,328,6.24,1.64,-11,1
1645116705,2022-02-17 17:51,71.01,957.87,997.39,328,6.33,1.47,-11,1
1645117006,2022-02-17 17:56,71.80,958.48,998.00,328,6.18,1.48,-11,1
1645117307,2022-02-17 18:01,73.00,958.26,997.77,328,6.05,1.58,-11,1
1645117608,2022-02-17 18:06,75.49,958.36,997.87,328,6.02,2.02,-11,1
1645117910,2022-02-17 18:11,73.48,958.37,997.89,328,6.02,1.64,-11,1
1645118211,2022-02-17 18:16,75.00,958.46,997.98,328,5.93,1.84,-11,1
1645118512,2022-02-17 18:21,75.20,958.52,998.04,328,5.87,1.82,-11,1
1645118813,2022-02-17 18:26,75.81,958.80,998.31,328,5.85,1.92,-11,1
1645119114,2022-02-17 18:31,75.96,958.84,998.35,328,5.93,2.02,-11,1
1645119416,2022-02-17 18:36,76.51,958.84,998.35,328,5.70,1.90,-11,1
1645119717,2022-02-17 18:41,76.34,959.07,998.59,328,5.89,2.05,-11,1
1645120018,2022-02-17 18:46,76.35,959.27,998.79,328,5.69,1.86,-11,1
1645120319,2022-02-17 18:51,81.89,959.79,999.31,328,4.97,2.14,-11,1
1645120621,2022-02-17 18:57,85.46,960.15,999.67,328,4.42,2.20,-11,1
1645120922,2022-02-17 19:02,86.09,960.52,1000.04,328,4.30,2.18,-11,1
1645121223,2022-02-17 19:07,86.79,960.91,1000.43,328,4.10,2.10,-11,1
1645121524,2022-02-17 19:12,85.48,960.45,999.97,328,4.17,1.95,-11,1
1645121826,2022-02-17 19:17,86.13,960.85,1000.36,328,4.14,2.03,-11,1
1645122127,2022-02-17 19:22,86.11,960.95,1000.47,328,4.21,2.10,-11,1
1645122428,2022-02-17 19:27,86.03,960.89,1000.40,328,4.26,2.13,-11,1
1645122729,2022-02-17 19:32,86.51,960.74,1000.26,328,4.40,2.35,-11,1
1645123031,2022-02-17 19:37,87.21,961.10,1000.62,328,4.32,2.38,-11,1
1645123332,2022-02-17 19:42,86.98,961.28,1000.79,328,4.44,2.46,-11,1
1645123633,2022-02-17 19:47,87.27,961.37,1000.89,328,4.31,2.38,-11,1
1645123934,2022-02-17 19:52,86.50,961.37,1000.89,328,4.41,2.36,-11,1
1645124235,2022-02-17 19:57,85.11,961.50,1001.02,328,4.49,2.21,-11,1
1645124537,2022-02-17 20:02,83.66,961.40,1000.92,328,4.52,2.00,-11,1
1645124838,2022-02-17 20:07,84.41,961.32,1000.83,328,4.58,2.18,-11,1
1645125139,2022-02-17 20:12,83.45,961.35,1000.87,328,4.69,2.13,-11,1
1645125440,2022-02-17 20:17,82.83,961.44,1000.96,328,4.50,1.84,-11,1
1645125741,2022-02-17 20:22,82.46,961.80,1001.32,328,4.75,2.02,-11,1
1645126043,2022-02-17 20:27,82.10,961.80,1001.32,328,4.71,1.92,-11,1
1645126344,2022-02-17 20:32,81.00,961.79,1001.31,328,4.69,1.71,-11,1
1645126645,2022-02-17 20:37,80.84,961.86,1001.37,328,4.73,1.72,-11,1
1645126946,2022-02-17 20:42,80.84,961.79,1001.31,328,4.65,1.65,-11,1
1645127248,2022-02-17 20:47,80.80,961.67,1001.19,328,4.57,1.56,-11,1
1645127549,2022-02-17 20:52,81.03,961.87,1001.39,328,4.64,1.67,-11,1
1645127850,2022-02-17 20:57,80.15,961.92,1001.44,328,4.68,1.56,-11,1
1645128153,2022-02-17 21:02,79.07,962.02,1001.54,328,4.72,1.40,-11,1
1645128454,2022-02-17 21:07,79.61,962.01,1001.53,328,4.75,1.53,-11,1
1645128755,2022-02-17 21:12,78.59,961.97,1001.49,328,4.70,1.30,-11,1
1645129056,2022-02-17 21:17,77.13,962.14,1001.66,328,5.02,1.35,-25,1
1645129357,2022-02-17 21:22,77.08,962.10,1001.62,328,4.94,1.26,-11,1
1645129659,2022-02-17 21:27,76.83,962.21,1001.73,328,4.91,1.19,-11,1
1645129960,2022-02-17 21:32,76.91,962.47,1001.99,328,4.94,1.23,-11,1
1645130261,2022-02-17 21:37,77.80,962.56,1002.08,328,4.81,1.27,-11,1
1645130563,2022-02-17 21:42,75.83,962.82,1002.34,328,4.58,0.69,-11,1
1645130863,2022-02-17 21:47,74.29,963.16,1002.68,328,4.62,0.44,-11,1
1645131164,2022-02-17 21:52,72.88,963.27,1002.79,328,4.70,0.25,-11,1
1645131465,2022-02-17 21:57,72.51,962.78,1002.30,328,4.77,0.25,-11,1
1645131767,2022-02-17 22:02,72.00,963.73,1003.25,328,4.75,0.14,-11,1
1645132068,2022-02-17 22:07,71.95,963.12,1002.64,328,4.83,0.20,-11,1
1645132370,2022-02-17 22:12,71.96,963.49,1003.01,328,4.79,0.17,-11,1
1645132671,2022-02-17 22:17,72.23,963.53,1003.05,328,4.73,0.16,-11,1
1645132972,2022-02-17 22:22,72.88,963.35,1002.87,328,4.75,0.30,-11,1
1645133273,2022-02-17 22:27,72.72,963.73,1003.25,328,4.71,0.23,-11,1
1645133574,2022-02-17 22:32,72.32,963.62,1003.14,328,4.74,0.19,-11,1
1645133875,2022-02-17 22:37,72.51,963.71,1003.23,328,4.74,0.22,-11,1
1645134176,2022-02-17 22:42,71.63,963.90,1003.42,328,4.77,0.08,-11,1
1645134478,2022-02-17 22:47,71.30,963.87,1003.39,328,4.74,-0.01,-11,1
1645134779,2022-02-17 22:52,71.23,963.77,1003.29,328,4.71,-0.05,-11,1
1645135080,2022-02-17 22:58,70.41,964.03,1003.55,328,4.69,-0.23,-11,1
1645135381,2022-02-17 23:03,69.49,963.89,1003.41,328,4.77,-0.33,-11,1
1645135682,2022-02-17 23:08,69.97,964.21,1003.73,328,4.71,-0.30,-11,1
1645135983,2022-02-17 23:13,70.12,964.09,1003.61,328,4.83,-0.15,-11,1
1645136284,2022-02-17 23:18,69.34,964.21,1003.73,328,4.94,-0.20,-11,1
1645136585,2022-02-17 23:23,68.64,964.40,1003.92,328,4.92,-0.36,-11,1
1645136887,2022-02-17 23:28,67.98,964.48,1004.00,328,4.95,-0.46,-11,1
1645137188,2022-02-17 23:33,68.81,964.45,1003.96,328,5.06,-0.19,-11,1
1645137489,2022-02-17 23:38,68.31,964.64,1004.16,328,5.01,-0.34,-11,1
1645137790,2022-02-17 23:43,68.82,964.71,1004.23,328,5.03,-0.22,-11,1
1645138091,2022-02-17 23:48,69.04,964.81,1004.33,328,5.04,-0.16,-11,1
1645138393,2022-02-17 23:53,69.15,964.93,1004.45,328,4.90,-0.28,-12,1
1645138694,2022-02-17 23:58,68.78,965.01,1004.53,328,5.00,-0.25,-11,1