1645138995,2022-02-18 00:03,68.64,964.96,1004.48,328,5.00,-0.28,-11,1
1645139296,2022-02-18 00:08,68.32,965.01,1004.52,328,5.15,-0.20,-11,1
1645139597,2022-02-18 00:13,68.17,965.10,1004.62,328,5.03,-0.35,-11,1
1645139899,2022-02-18 00:18,66.13,965.18,1004.70,328,4.98,-0.81,-11,1
1645140200,2022-02-18 00:23,65.04,965.24,1004.75,328,5.11,-0.91,-11,1
1645140501,2022-02-18 00:28,64.97,965.14,1004.66,328,5.14,-0.90,-11,1
1645140802,2022-02-18 00:33,64.80,965.31,1004.83,328,5.16,-0.92,-11,1
1645141104,2022-02-18 00:38,63.01,965.31,1004.83,328,5.20,-1.26,-11,1
1645141405,2022-02-18 00:43,63.14,965.50,1005.02,328,5.21,-1.22,-11,1
1645141706,2022-02-18 00:48,64.47,965.61,1005.13,328,5.07,-1.07,-11,1
1645142007,2022-02-18 00:53,63.95,965.70,1005.22,328,4.92,-1.33,-11,1
1645142308,2022-02-18 00:58,63.22,965.65,1005.17,328,5.04,-1.37,-11,1
1645142609,2022-02-18 01:03,64.00,965.66,1005.18,328,5.06,-1.18,-11,1
1645142910,2022-02-18 01:08,63.47,965.76,1005.27,328,5.01,-1.34,-11,1
1645143211,2022-02-18 01:13,64.23,965.82,1005.34,328,4.80,-1.38,-11,1
1645143512,2022-02-18 01:18,63.05,965.77,1005.29,328,5.18,-1.27,-11,1
1645143813,2022-02-18 01:23,63.55,965.95,1005.46,328,5.08,-1.26,-11,1
1645144115,2022-02-18 01:28,63.04,966.05,1005.57,328,5.12,-1.33,-11,1
1645144416,2022-02-18 01:33,63.43,965.90,1005.42,328,4.99,-1.37,-11,1
1645144717,2022-02-18 01:38,63.26,966.24,1005.76,328,5.02,-1.38,-11,1
1645145019,2022-02-18 01:43,62.78,966.28,1005.80,328,5.05,-1.45,-11,1
1645145320,2022-02-18 01:48,62.38,966.24,1005.75,328,5.07,-1.52,-11,1
1645145621,2022-02-18 01:53,62.45,966.32,1005.84,328,4.76,-1.80,-11,1
1645145922,2022-02-18 01:58,61.99,966.33,1005.84,328,4.89,-1.78,-11,1
1645146224,2022-02-18 02:03,60.99,966.80,1006.32,328,4.76,-2.12,-12,1
1645146525,2022-02-18 02:08,60.67,966.63,1006.15,328,4.92,-2.04,-11,1
1645146827,2022-02-18 02:13,60.05,966.88,1006.40,328,4.86,-2.24,-11,1
1645147128,2022-02-18 02:18,59.62,966.91,1006.43,328,5.08,-2.13,-11,1
1645147429,2022-02-18 02:23,59.28,966.69,1006.21,328,5.02,-2.26,-11,1
1645147731,2022-02-18 02:28,58.82,966.71,1006.23,328,5.21,-2.19,-11,1
1645148032,2022-02-18 02:33,59.71,966.82,1006.34,328,5.12,-2.07,-11,1
1645148333,2022-02-18 02:38,59.59,966.89,1006.41,328,5.11,-2.11,-11,1
1645148635,2022-02-18 02:43,58.74,966.89,1006.41,328,5.46,-1.97,-11,1
1645148936,2022-02-18 02:48,60.22,966.91,1006.43,328,5.26,-1.82,-11,1
1645149237,2022-02-18 02:53,60.53,967.26,1006.78,328,5.11,-1.89,-11,1
1645149538,2022-02-18 02:58,61.03,967.30,1006.82,328,5.23,-1.67,-11,1
1645149840,2022-02-18 03:04,60.97,967.33,1006.85,328,5.24,-1.67,-11,1
1645150142,2022-02-18 03:09,61.15,967.43,1006.95,328,5.19,-1.68,-11,1
1645150443,2022-02-18 03:14,60.63,967.50,1007.02,328,5.30,-1.69,-11,1
1645150744,2022-02-18 03:19,60.55,967.61,1007.12,328,5.22,-1.79,-11,1
1645151045,2022-02-18 03:24,60.10,967.75,1007.27,328,5.21,-1.90,-11,1
1645151346,2022-02-18 03:29,59.92,967.78,1007.30,328,5.24,-1.91,-11,1
1645151648,2022-02-18 03:34,60.38,967.65,1007.17,328,5.02,-2.01,-11,1
1645151949,2022-02-18 03:39,59.75,967.93,1007.45,328,5.07,-2.11,-11,1
1645152250,2022-02-18 03:44,60.19,967.96,1007.48,328,4.95,-2.12,-11,1
1645152551,2022-02-18 03:49,61.75,968.09,1007.61,328,4.62,-2.09,-11,1
1645152852,2022-02-18 03:54,60.51,968.12,1007.63,328,4.84,-2.15,-11,1
1645153153,2022-02-18 03:59,60.60,968.16,1007.68,328,5.01,-1.97,-11,1
1645153455,2022-02-18 04:04,60.32,968.35,1007.86,328,4.80,-2.23,-11,1
1645153756,2022-02-18 04:09,60.05,968.36,1007.87,328,5.06,-2.05,-11,1
1645154057,2022-02-18 04:14,61.16,968.34,1007.86,328,5.01,-1.85,-11,1
1645154358,2022-02-18 04:19,60.93,968.50,1008.02,328,4.90,-2.00,-11,1
1645154659,2022-02-18 04:24,60.90,968.34,1007.86,328,4.86,-2.05,-11,1
1645154960,2022-02-18 04:29,60.22,968.43,1007.94,328,5.00,-2.07,-11,1
1645155262,2022-02-18 04:34,61.07,968.69,1008.21,328,4.89,-1.98,-11,1
1645155563,2022-02-18 04:39,60.55,968.58,1008.10,328,4.92,-2.07,-11,1
1645155864,2022-02-18 04:44,60.29,968.81,1008.33,328,4.82,-2.22,-11,1
1645156165,2022-02-18 04:49,60.04,968.82,1008.34,328,5.04,-2.07,-11,1
1645156466,2022-02-18 04:54,61.28,968.80,1008.32,328,4.58,-2.23,-11,1
1645156768,2022-02-18 04:59,60.34,968.86,1008.38,328,4.74,-2.29,-11,1
1645157069,2022-02-18 05:04,60.03,968.99,1008.51,328,4.84,-2.26,-11,1
1645157370,2022-02-18 05:09,60.63,969.05,1008.57,328,4.71,-2.25,-11,1
1645157671,2022-02-18 05:14,61.45,969.28,1008.79,328,4.69,-2.09,-11,1
1645157972,2022-02-18 05:19,58.93,969.32,1008.84,328,5.04,-2.32,-11,1
1645158273,2022-02-18 05:24,59.51,969.46,1008.98,328,4.86,-2.36,-11,1
1645158574,2022-02-18 05:29,59.58,969.54,1009.05,328,4.90,-2.31,-11,1
1645158876,2022-02-18 05:34,60.29,969.41,1008.93,328,4.59,-2.44,-11,1
1645159177,2022-02-18 05:39,59.78,969.46,1008.98,328,4.84,-2.32,-11,1
1645159478,2022-02-18 05:44,59.32,969.61,1009.13,328,5.01,-2.26,-11,1
1645159779,2022-02-18 05:49,60.20,969.53,1009.05,328,4.97,-2.10,-11,1
1645160080,2022-02-18 05:54,60.01,969.71,1009.23,328,4.88,-2.23,-11,1
1645160381,2022-02-18 05:59,59.61,969.75,1009.27,328,4.98,-2.22,-11,1
1645160683,2022-02-18 06:04,60.18,969.66,1009.18,328,4.96,-2.12,-11,1
1645160984,2022-02-18 06:09,59.26,969.69,1009.21,328,5.06,-2.23,-11,1
1645161285,2022-02-18 06:14,59.65,969.74,1009.26,328,4.94,-2.25,-11,1
1645161586,2022-02-18 06:19,59.91,969.80,1009.32,328,4.96,-2.18,-11,1
1645161888,2022-02-18 06:24,61.67,969.89,1009.41,328,4.59,-2.13,-11,1
1645162189,2022-02-18 06:29,60.69,969.91,1009.43,328,4.61,-2.33,-20,1
1645162490,2022-02-18 06:34,59.26,969.93,1009.45,328,5.03,-2.26,-11,1
1645162791,2022-02-18 06:39,59.38,970.03,1009.55,328,4.95,-2.31,-11,1
1645163092,2022-02-18 06:44,60.52,969.98,1009.49,328,4.65,-2.33,-11,1
1645163393,2022-02-18 06:49,59.18,970.28,1009.79,328,4.72,-2.57,-11,1
1645163694,2022-02-18 06:54,59.87,970.37,1009.89,328,4.80,-2.34,-11,1
1645163995,2022-02-18 06:59,58.76,970.32,1009.84,328,5.07,-2.33,-11,1
1645164297,2022-02-18 07:04,58.49,970.52,1010.04,328,5.07,-2.40,-11,1
1645164599,2022-02-18 07:09,58.48,970.59,1010.10,328,4.91,-2.55,-11,1
1645164900,2022-02-18 07:15,59.16,970.62,1010.14,328,4.89,-2.41,-11,1
1645165201,2022-02-18 07:20,58.31,970.64,1010.16,328,5.02,-2.48,-11,1
1645165502,2022-02-18 07:25,59.08,970.70,1010.22,328,4.93,-2.39,-11,1
1645165803,2022-02-18 07:30,58.74,970.77,1010.29,328,4.88,-2.52,-11,1
1645166104,2022-02-18 07:35,59.27,970.88,1010.39,328,4.91,-2.37,-11,1
1645166405,2022-02-18 07:40,59.08,970.88,1010.40,328,4.96,-2.36,-11,1
1645166707,2022-02-18 07:45,58.56,970.81,1010.33,328,5.02,-2.43,-11,1
1645167009,2022-02-18 07:50,58.34,970.79,1010.31,328,5.12,-2.38,-11,1
1645167310,2022-02-18 07:55,59.85,970.92,1010.43,328,4.77,-2.37,-11,1
1645167611,2022-02-18 08:00,58.64,970.93,1010.44,328,5.05,-2.38,-11,1
1645167913,2022-02-18 08:05,58.76,971.08,1010.60,328,5.09,-2.31,-11,1
1645168215,2022-02-18 08:10,59.04,971.01,1010.53,328,5.13,-2.21,-10,1
1645168516,2022-02-18 08:15,58.56,971.21,1010.73,328,4.99,-2.46,-11,1
1645168817,2022-02-18 08:20,58.74,971.13,1010.65,328,5.02,-2.39,-11,1
1645169119,2022-02-18 08:25,59.02,971.29,1010.80,328,4.80,-2.53,-12,1
1645169420,2022-02-18 08:30,59.42,971.30,1010.82,328,4.79,-2.45,-12,1
1645169721,2022-02-18 08:35,60.19,971.43,1010.95,328,4.65,-2.41,-12,1
1645170023,2022-02-18 08:40,60.45,971.44,1010.95,328,4.94,-2.07,-12,1
1645170324,2022-02-18 08:45,59.96,971.37,1010.89,328,4.88,-2.24,-12,1
1645170625,2022-02-18 08:50,59.89,971.36,1010.88,328,5.08,-2.07,-12,1
1645170927,2022-02-18 08:55,60.18,971.42,1010.94,328,5.01,-2.07,-12,1
1645171228,2022-02-18 09:00,61.04,971.57,1011.09,328,4.97,-1.91,-12,1
1645171529,2022-02-18 09:05,62.41,971.56,1011.07,328,4.93,-1.65,-12,1
1645171831,2022-02-18 09:10,59.93,971.57,1011.09,328,5.27,-1.88,-12,1
1645172132,2022-02-18 09:15,60.70,971.59,1011.10,328,5.12,-1.85,-12,1
1645172433,2022-02-18 09:20,60.07,971.52,1011.03,328,5.31,-1.81,-12,1
1645172734,2022-02-18 09:25,59.70,971.49,1011.00,328,5.51,-1.70,-12,1
1645173036,2022-02-18 09:30,59.28,971.61,1011.13,328,5.38,-1.92,-12,1
1645173337,2022-02-18 09:35,58.45,971.69,1011.21,328,5.52,-1.98,-12,1
1645173638,2022-02-18 09:40,57.37,971.60,1011.12,328,5.78,-1.99,-12,1
1645173939,2022-02-18 09:45,57.12,971.37,1010.88,328,5.66,-2.16,-12,1
1645174240,2022-02-18 09:50,57.56,971.46,1010.98,328,5.61,-2.10,-12,1
1645174541,2022-02-18 09:55,57.95,971.58,1011.09,328,5.87,-1.77,-12,1
1645174842,2022-02-18 10:00,55.65,971.66,1011.18,328,6.30,-1.92,-12,1
1645175144,2022-02-18 10:05,54.98,971.70,1011.22,328,6.16,-2.21,-13,1
1645175445,2022-02-18 10:10,53.97,971.60,1011.12,328,6.03,-2.58,-11,1
1645175746,2022-02-18 10:15,55.09,971.61,1011.13,328,6.31,-2.04,-11,1
1645176047,2022-02-18 10:20,56.72,971.68,1011.20,328,6.25,-1.70,-11,1
1645176348,2022-02-18 10:25,54.95,971.69,1011.21,328,6.67,-1.74,-11,1
1645176649,2022-02-18 10:30,53.78,971.94,1011.46,328,6.54,-2.15,-11,1
1645176951,2022-02-18 10:35,51.35,972.22,1011.73,328,6.56,-2.76,-11,1
1645177252,2022-02-18 10:40,52.98,971.99,1011.51,328,7.04,-1.89,-11,1
1645177553,2022-02-18 10:45,52.43,971.86,1011.38,328,6.92,-2.14,-11,1
1645177854,2022-02-18 10:50,49.99,971.89,1011.41,328,7.11,-2.61,-11,1
1645178155,2022-02-18 10:55,48.74,971.84,1011.36,328,7.20,-2.87,-11,1
1645178456,2022-02-18 11:00,47.66,972.11,1011.62,328,7.25,-3.12,-11,1
1645178758,2022-02-18 11:05,50.33,972.04,1011.56,328,7.48,-2.18,-11,1
1645179059,2022-02-18 11:10,48.42,972.05,1011.56,328,7.27,-2.89,-11,1
1645179360,2022-02-18 11:16,46.72,972.10,1011.62,328,7.37,-3.28,-13,1
1645179661,2022-02-18 11:21,48.68,972.01,1011.53,328,7.73,-2.40,-11,1
1645179962,2022-02-18 11:26,48.01,972.03,1011.55,328,7.89,-2.44,-11,1
1645180264,2022-02-18 11:31,47.43,971.91,1011.43,328,8.35,-2.18,-11,1
1645180565,2022-02-18 11:36,48.67,971.84,1011.36,328,8.45,-1.74,-11,1
1645180866,2022-02-18 11:41,48.16,971.79,1011.31,328,8.31,-2.01,-11,1
1645181167,2022-02-18 11:46,46.44,971.70,1011.22,328,8.98,-1.89,-11,1
1645181468,2022-02-18 11:51,45.63,971.63,1011.15,328,8.56,-2.51,-12,1
1645181769,2022-02-18 11:56,45.50,971.69,1011.21,328,8.86,-2.27,-12,1
1645182070,2022-02-18 12:01,45.07,971.62,1011.13,328,8.84,-2.42,-12,1
1645182372,2022-02-18 12:06,44.86,971.55,1011.07,328,8.60,-2.70,-12,1
1645182673,2022-02-18 12:11,46.31,971.62,1011.14,328,8.40,-2.46,-12,1
1645182975,2022-02-18 12:16,45.27,971.57,1011.09,328,8.67,-2.52,-12,1
1645183276,2022-02-18 12:21,45.20,971.59,1011.11,328,8.78,-2.44,-12,1
1645183577,2022-02-18 12:26,44.40,971.53,1011.05,328,8.62,-2.82,-12,1
1645183878,2022-02-18 12:31,44.32,971.43,1010.94,328,8.91,-2.58,-11,1
1645184179,2022-02-18 12:36,44.10,971.35,1010.87,328,8.88,-2.68,-11,1
1645184481,2022-02-18 12:41,44.90,971.33,1010.84,328,8.78,-2.53,-12,1
1645184782,2022-02-18 12:46,44.14,971.09,1010.61,328,8.79,-2.75,-11,1
1645185083,2022-02-18 12:51,42.91,971.19,1010.71,328,9.14,-2.81,-11,1
1645185385,2022-02-18 12:56,43.86,971.11,1010.62,328,9.18,-2.48,-11,1
1645185686,2022-02-18 13:01,44.12,971.00,1010.52,328,9.55,-2.06,-12,1
1645185988,2022-02-18 13:06,44.68,971.03,1010.55,328,9.56,-1.88,-12,1
1645186289,2022-02-18 13:11,44.08,970.98,1010.50,328,9.39,-2.22,-13,1
1645186590,2022-02-18 13:16,45.46,971.02,1010.53,328,9.28,-1.90,-14,1
1645186892,2022-02-18 13:21,44.61,971.00,1010.52,328,9.55,-1.91,-12,1
1645187193,2022-02-18 13:26,45.27,970.91,1010.43,328,9.30,-1.94,-11,1
1645187494,2022-02-18 13:31,44.83,970.81,1010.33,328,9.27,-2.10,-11,1
1645187795,2022-02-18 13:36,44.04,970.74,1010.26,328,9.69,-1.96,-11,1
1645188096,2022-02-18 13:41,43.62,970.73,1010.25,328,10.27,-1.56,-10,1
1645188398,2022-02-18 13:46,40.83,970.58,1010.09,328,10.75,-2.02,-12,1
1645188699,2022-02-18 13:51,39.91,970.46,1009.98,328,11.86,-1.33,-12,1
1645189000,2022-02-18 13:56,36.95,970.40,1009.92,328,12.39,-1.90,-11,1
1645189302,2022-02-18 14:01,35.80,970.39,1009.90,328,13.13,-1.68,-11,1
1645189603,2022-02-18 14:06,38.54,970.50,1010.02,328,12.73,-1.03,-11,1
1645189904,2022-02-18 14:11,37.05,970.31,1009.83,328,13.65,-0.75,-11,1
1645190205,2022-02-18 14:16,35.54,970.43,1009.95,328,13.75,-1.23,-11,1
1645190506,2022-02-18 14:21,33.97,970.22,1009.74,328,14.62,-1.07,-11,1
1645190808,2022-02-18 14:26,30.72,969.96,1009.48,328,15.54,-1.63,-11,1
1645191108,2022-02-18 14:31,31.93,969.94,1009.46,328,15.09,-1.50,-11,1
1645191410,2022-02-18 14:36,32.09,969.88,1009.40,328,15.63,-0.96,-11,1
1645191711,2022-02-18 14:41,31.03,969.80,1009.32,328,15.90,-1.19,-11,1
1645192012,2022-02-18 14:46,30.89,969.65,1009.17,328,15.40,-1.68,-11,1
1645192313,2022-02-18 14:51,32.61,969.54,1009.06,328,14.92,-1.36,-11,1
1645192615,2022-02-18 14:56,31.82,969.54,1009.06,328,15.25,-1.41,-11,1
1645192916,2022-02-18 15:01,32.62,969.31,1008.82,328,15.92,-0.49,-11,1
1645193217,2022-02-18 15:06,29.46,969.57,1009.09,328,15.55,-2.19,-13,1
1645193518,2022-02-18 15:11,28.86,969.37,1008.88,328,15.60,-2.43,-10,1
1645193820,2022-02-18 15:17,31.01,969.32,1008.84,328,15.14,-1.86,-12,1
1645194121,2022-02-18 15:22,29.51,969.19,1008.70,328,16.02,-1.76,-11,1
1645194422,2022-02-18 15:27,30.16,969.13,1008.65,328,15.46,-1.95,-11,1
1645194723,2022-02-18 15:32,32.02,969.00,1008.51,328,14.81,-1.71,-12,1
1645195024,2022-02-18 15:37,32.60,968.96,1008.48,328,14.35,-1.87,-12,1
1645195326,2022-02-18 15:42,34.36,969.03,1008.55,328,13.40,-1.99,-12,1
1645195627,2022-02-18 15:47,36.12,968.91,1008.42,328,12.88,-1.78,-12,1
1645195928,2022-02-18 15:52,40.12,969.00,1008.52,328,11.52,-1.57,-12,1
1645196229,2022-02-18 15:57,46.26,968.99,1008.51,328,10.17,-0.85,-12,1
1645196531,2022-02-18 16:02,45.35,968.90,1008.41,328,10.38,-0.93,-12,1
1645196832,2022-02-18 16:07,47.49,968.79,1008.31,328,10.04,-0.61,-12,1
1645197133,2022-02-18 16:12,48.35,968.72,1008.23,328,9.97,-0.43,-11,1
1645197434,2022-02-18 16:17,49.20,968.61,1008.13,328,9.72,-0.42,-10,1
1645197735,2022-02-18 16:22,49.12,968.51,1008.03,328,9.60,-0.55,-10,1
1645198036,2022-02-18 16:27,51.71,968.60,1008.12,328,8.84,-0.55,-10,1
1645198338,2022-02-18 16:32,53.81,968.53,1008.05,328,8.35,-0.46,-10,1
1645198639,2022-02-18 16:37,54.88,968.49,1008.00,328,8.08,-0.44,-10,1
1645198940,2022-02-18 16:42,56.45,968.47,1007.99,328,7.71,-0.40,-10,1
1645199241,2022-02-18 16:47,57.82,968.41,1007.92,328,7.61,-0.16,-10,1
1645199542,2022-02-18 16:52,58.35,968.19,1007.71,328,7.46,-0.18,-10,1
1645199843,2022-02-18 16:57,59.46,968.05,1007.57,328,7.27,-0.10,-10,1
1645200144,2022-02-18 17:02,61.11,968.07,1007.59,328,6.97,-0.00,-10,1
1645200446,2022-02-18 17:07,61.43,968.07,1007.58,328,7.00,0.10,-10,1
1645200747,2022-02-18 17:12,62.71,967.99,1007.51,328,6.77,0.16,-14,1
1645201048,2022-02-18 17:17,64.14,967.83,1007.35,328,6.59,0.30,-10,1
1645201350,2022-02-18 17:22,65.16,967.78,1007.30,328,6.47,0.41,-10,1
1645201651,2022-02-18 17:27,64.93,967.85,1007.36,328,6.50,0.39,-10,1
1645201952,2022-02-18 17:32,64.20,967.80,1007.32,328,6.59,0.31,-10,1
1645202254,2022-02-18 17:37,63.09,967.70,1007.22,328,6.76,0.23,-10,1
1645202555,2022-02-18 17:42,64.60,967.76,1007.28,328,6.53,0.34,-10,1
1645202856,2022-02-18 17:47,63.24,967.64,1007.16,328,6.63,0.14,-10,1
1645203158,2022-02-18 17:52,62.03,967.63,1007.15,328,6.82,0.06,-10,1
1645203459,2022-02-18 17:57,62.11,967.57,1007.09,328,6.75,0.01,-11,1
1645203760,2022-02-18 18:02,61.20,967.54,1007.06,328,6.87,-0.08,-11,1
1645204062,2022-02-18 18:07,60.93,967.47,1006.99,328,7.06,0.04,-11,1
1645204364,2022-02-18 18:12,61.30,967.46,1006.98,328,7.46,0.50,-11,1
1645204665,2022-02-18 18:17,63.24,967.45,1006.97,328,7.25,0.73,-11,1
1645204966,2022-02-18 18:22,64.08,967.36,1006.88,328,7.12,0.79,-11,1
1645205267,2022-02-18 18:27,64.93,967.16,1006.68,328,7.28,1.13,-11,1
1645205568,2022-02-18 18:32,66.18,967.14,1006.66,328,6.90,1.03,-11,1
1645205869,2022-02-18 18:37,67.33,966.95,1006.47,328,6.85,1.22,-11,1
1645206171,2022-02-18 18:42,69.99,966.73,1006.24,328,6.35,1.28,-11,1
1645206472,2022-02-18 18:47,71.76,966.48,1006.00,328,6.21,1.50,-11,1
1645206773,2022-02-18 18:52,73.95,966.35,1005.87,328,6.00,1.71,-11,1
1645207074,2022-02-18 18:57,76.22,966.23,1005.74,328,5.78,1.92,-11,1
1645207375,2022-02-18 19:02,77.29,966.10,1005.62,328,5.64,1.98,-11,1
1645207676,2022-02-18 19:07,78.56,965.99,1005.51,328,5.54,2.11,-11,1
1645207978,2022-02-18 19:12,77.66,965.85,1005.37,328,5.63,2.04,-11,1
1645208279,2022-02-18 19:17,78.06,965.66,1005.18,328,5.61,2.09,-11,1
1645208580,2022-02-18 19:23,78.81,965.62,1005.13,328,5.55,2.17,-11,1
1645208881,2022-02-18 19:28,78.72,965.42,1004.94,328,5.57,2.17,-11,1
1645209182,2022-02-18 19:33,79.58,965.36,1004.88,328,5.49,2.25,-11,1
1645209483,2022-02-18 19:38,79.80,965.20,1004.72,328,5.48,2.27,-11,1
1645209784,2022-02-18 19:43,79.26,965.06,1004.58,328,5.51,2.21,-11,1
1645210085,2022-02-18 19:48,79.86,964.94,1004.45,328,5.50,2.30,-11,1
1645210386,2022-02-18 19:53,79.27,964.79,1004.31,328,5.52,2.22,-11,1
1645210687,2022-02-18 19:58,79.34,964.73,1004.25,328,5.52,2.23,-11,1
1645210989,2022-02-18 20:03,78.33,964.67,1004.19,328,5.61,2.14,-11,1
1645211290,2022-02-18 20:08,78.52,964.61,1004.12,328,5.65,2.21,-11,1
1645211591,2022-02-18 20:13,77.96,964.57,1004.09,328,5.67,2.13,-11,1
1645211892,2022-02-18 20:18,78.21,964.42,1003.94,328,5.66,2.17,-11,1
1645212194,2022-02-18 20:23,78.05,964.30,1003.82,328,5.70,2.18,-11,1
1645212495,2022-02-18 20:28,78.18,964.13,1003.64,328,5.70,2.20,-11,1
1645212796,2022-02-18 20:33,78.19,963.89,1003.40,328,5.72,2.22,-11,1
1645213097,2022-02-18 20:38,78.58,963.64,1003.16,328,5.67,2.24,-11,1
1645213398,2022-02-18 20:43,78.61,963.34,1002.86,328,5.75,2.33,-11,1
1645213699,2022-02-18 20:48,77.85,963.25,1002.77,328,5.80,2.24,-11,1
1645214000,2022-02-18 20:53,78.89,963.12,1002.64,328,5.66,2.29,-11,1
1645214301,2022-02-18 20:58,78.51,963.00,1002.52,328,5.75,2.31,-11,1
1645214602,2022-02-18 21:03,78.12,962.92,1002.44,328,5.85,2.34,-11,1
1645214904,2022-02-18 21:08,77.26,962.84,1002.35,328,6.01,2.34,-11,1
1645215205,2022-02-18 21:13,76.96,962.65,1002.17,328,6.14,2.41,-11,1
1645215506,2022-02-18 21:18,76.90,962.36,1001.87,328,6.31,2.56,-11,1
1645215807,2022-02-18 21:23,77.43,962.36,1001.88,328,6.28,2.63,-11,1
1645216108,2022-02-18 21:28,76.89,962.33,1001.85,328,6.34,2.59,-11,1
1645216410,2022-02-18 21:33,76.65,962.24,1001.76,328,6.33,2.54,-11,1
1645216711,2022-02-18 21:38,77.24,962.22,1001.73,328,6.23,2.55,-11,1
1645217012,2022-02-18 21:43,77.07,962.17,1001.69,328,6.26,2.54,-11,1
1645217313,2022-02-18 21:48,76.66,962.18,1001.70,328,6.36,2.57,-11,1
1645217615,2022-02-18 21:53,76.51,962.02,1001.54,328,6.40,2.58,-11,1
1645217916,2022-02-18 21:58,76.38,962.02,1001.53,328,6.48,2.63,-11,1
1645218217,2022-02-18 22:03,76.92,962.00,1001.51,328,6.41,2.66,-11,1
1645218519,2022-02-18 22:08,77.04,961.99,1001.51,328,6.37,2.65,-11,1
1645218821,2022-02-18 22:13,75.87,961.78,1001.30,328,6.59,2.64,-11,1
1645219122,2022-02-18 22:18,76.29,961.63,1001.15,328,6.48,2.61,-11,1
1645219423,2022-02-18 22:23,77.19,961.64,1001.15,328,6.38,2.68,-11,1
1645219725,2022-02-18 22:28,76.61,961.59,1001.11,328,6.57,2.76,-11,1
1645220026,2022-02-18 22:33,75.84,961.61,1001.13,328,6.71,2.76,-11,1
1645220327,2022-02-18 22:38,76.65,961.46,1000.98,328,6.49,2.69,-11,1
1645220628,2022-02-18 22:43,76.67,961.41,1000.92,328,6.51,2.71,-11,1
1645220929,2022-02-18 22:48,76.51,961.31,1000.83,328,6.52,2.69,-11,1
1645221231,2022-02-18 22:53,75.33,961.23,1000.75,328,6.83,2.78,-11,1
1645221532,2022-02-18 22:58,75.32,961.18,1000.69,328,6.82,2.76,-11,1
1645221833,2022-02-18 23:03,73.31,961.12,1000.64,328,7.30,2.85,-11,1
1645222134,2022-02-18 23:08,73.48,961.14,1000.66,328,7.27,2.85,-11,1
1645222436,2022-02-18 23:13,73.12,961.12,1000.63,328,7.46,2.97,-11,1
1645222737,2022-02-18 23:18,73.20,961.05,1000.57,328,7.47,2.99,-11,1
1645223038,2022-02-18 23:23,72.15,960.96,1000.47,328,7.77,3.08,-11,1
1645223339,2022-02-18 23:28,71.30,961.02,1000.54,328,8.06,3.19,-11,1
1645223640,2022-02-18 23:34,67.77,960.93,1000.45,328,8.96,3.33,-11,1
1645223941,2022-02-18 23:39,66.26,960.86,1000.37,328,9.29,3.33,-11,1
1645224242,2022-02-18 23:44,65.56,960.83,1000.35,328,9.54,3.42,-11,1
1645224543,2022-02-18 23:49,64.81,960.84,1000.35,328,9.64,3.35,-12,1
1645224844,2022-02-18 23:54,64.94,960.74,1000.26,328,9.68,3.42,-9,1
1645225145,2022-02-18 23:59,64.14,960.66,1000.18,328,9.80,3.35,-10,1