1645225446,2022-02-19 00:04,64.66,960.56,1000.08,328,9.67,3.34,-11,1
1645225748,2022-02-19 00:09,63.61,960.53,1000.05,328,10.03,3.45,-11,1
1645226049,2022-02-19 00:14,62.34,960.57,1000.09,328,10.29,3.42,-12,1
1645226350,2022-02-19 00:19,61.71,960.42,999.94,328,10.57,3.54,-11,1
1645226651,2022-02-19 00:24,61.10,960.42,999.94,328,10.74,3.56,-12,1
1645226953,2022-02-19 00:29,60.80,960.37,999.89,328,10.90,3.64,-11,1
1645227254,2022-02-19 00:34,59.84,960.48,1000.00,328,11.08,3.58,-12,1
1645227555,2022-02-19 00:39,59.15,960.61,1000.13,328,11.36,3.68,-11,1
1645227857,2022-02-19 00:44,58.84,960.64,1000.16,328,11.43,3.67,-11,1
1645228158,2022-02-19 00:49,57.51,960.72,1000.24,328,11.66,3.56,-12,1
1645228459,2022-02-19 00:54,57.79,960.55,1000.07,328,11.68,3.65,-11,1
1645228760,2022-02-19 00:59,57.10,960.33,999.85,328,11.70,3.50,-12,1
1645229061,2022-02-19 01:04,56.32,960.44,999.95,328,11.96,3.55,-11,1
1645229363,2022-02-19 01:09,56.98,960.57,1000.08,328,12.14,3.88,-11,1
1645229664,2022-02-19 01:14,61.33,960.74,1000.26,328,11.86,4.67,-12,1
1645229965,2022-02-19 01:19,61.94,961.30,1000.82,328,11.42,4.39,-11,1
1645230266,2022-02-19 01:24,69.35,961.32,1000.84,328,10.90,5.52,-11,1
1645230567,2022-02-19 01:29,70.08,961.17,1000.69,328,10.62,5.40,-11,1
1645230868,2022-02-19 01:34,68.08,961.25,1000.77,328,10.68,5.04,-11,1
1645231170,2022-02-19 01:39,66.01,961.24,1000.76,328,10.82,4.73,-11,1
1645231471,2022-02-19 01:44,64.71,961.24,1000.76,328,11.02,4.64,-12,1
1645231772,2022-02-19 01:49,63.73,961.45,1000.97,328,11.17,4.56,-11,1
1645232073,2022-02-19 01:54,62.66,961.33,1000.85,328,11.28,4.42,-11,1
1645232374,2022-02-19 01:59,61.76,961.48,1001.00,328,11.31,4.25,-12,1
1645232676,2022-02-19 02:04,58.91,961.74,1001.26,328,11.38,3.64,-11,1
1645232977,2022-02-19 02:09,58.20,961.96,1001.47,328,11.24,3.34,-11,1
1645233278,2022-02-19 02:14,58.42,962.04,1001.56,328,10.86,3.03,-9,1
1645233579,2022-02-19 02:19,60.39,962.31,1001.83,328,10.49,3.16,-9,1
1645233880,2022-02-19 02:24,58.74,961.93,1001.45,328,10.06,2.36,-10,1
1645234181,2022-02-19 02:29,55.70,961.92,1001.44,328,10.19,1.74,-10,1
1645234482,2022-02-19 02:34,55.84,961.56,1001.07,328,10.40,1.97,-10,1
1645234783,2022-02-19 02:39,55.54,961.68,1001.20,328,10.48,1.97,-10,1
1645235085,2022-02-19 02:44,55.38,961.75,1001.27,328,10.61,2.05,-10,1
1645235386,2022-02-19 02:49,55.70,961.95,1001.47,328,10.74,2.25,-10,1
1645235687,2022-02-19 02:54,56.19,962.12,1001.64,328,10.61,2.25,-11,1
1645235988,2022-02-19 02:59,57.07,962.30,1001.82,328,10.62,2.48,-10,1
1645236289,2022-02-19 03:04,57.06,962.35,1001.86,328,10.44,2.31,-10,1
1645236591,2022-02-19 03:09,55.07,962.39,1001.91,328,10.30,1.68,-10,1
1645236892,2022-02-19 03:14,51.01,962.38,1001.90,328,10.37,0.68,-10,1
1645237193,2022-02-19 03:19,51.91,962.65,1002.17,328,10.53,1.07,-10,1
1645237494,2022-02-19 03:24,52.43,962.68,1002.20,328,10.30,1.00,-10,1
1645237795,2022-02-19 03:29,49.83,962.69,1002.21,328,10.29,0.28,-10,1
1645238096,2022-02-19 03:34,49.42,963.08,1002.60,328,10.24,0.12,-10,1
1645238397,2022-02-19 03:39,47.28,963.25,1002.77,328,10.05,-0.66,-11,1
1645238699,2022-02-19 03:44,45.89,963.41,1002.93,328,9.92,-1.19,-11,1
1645239000,2022-02-19 03:50,45.41,963.45,1002.96,328,9.92,-1.33,-11,1
1645239301,2022-02-19 03:55,44.50,963.72,1003.23,328,9.73,-1.78,-11,1
1645239602,2022-02-19 04:00,44.15,963.70,1003.21,328,9.66,-1.95,-11,1
1645239903,2022-02-19 04:05,44.30,963.77,1003.29,328,9.40,-2.14,-11,1
1645240205,2022-02-19 04:10,43.95,963.92,1003.43,328,9.29,-2.35,-11,1
1645240506,2022-02-19 04:15,43.01,963.94,1003.46,328,9.29,-2.64,-11,1
1645240807,2022-02-19 04:20,42.22,964.13,1003.64,328,9.23,-2.95,-11,1
1645241109,2022-02-19 04:25,42.32,964.07,1003.58,328,9.18,-2.96,-11,1
1645241410,2022-02-19 04:30,42.48,964.16,1003.68,328,9.02,-3.05,-11,1
1645241711,2022-02-19 04:35,43.32,964.12,1003.64,328,8.94,-2.86,-11,1
1645242012,2022-02-19 04:40,43.37,964.36,1003.88,328,8.90,-2.88,-11,1
1645242314,2022-02-19 04:45,43.37,964.44,1003.96,328,8.86,-2.92,-11,1
1645242615,2022-02-19 04:50,44.22,964.41,1003.93,328,8.70,-2.81,-11,1
1645242916,2022-02-19 04:55,43.74,964.41,1003.93,328,8.69,-2.96,-11,1
1645243217,2022-02-19 05:00,43.45,964.50,1004.02,328,8.66,-3.08,-11,1
1645243518,2022-02-19 05:05,43.98,964.62,1004.14,328,8.61,-2.96,-11,1
1645243820,2022-02-19 05:10,43.93,964.56,1004.07,328,8.55,-3.03,-11,1
1645244121,2022-02-19 05:15,43.93,964.75,1004.27,328,8.54,-3.04,-11,1
1645244423,2022-02-19 05:20,44.73,964.67,1004.19,328,8.47,-2.86,-12,1
1645244724,2022-02-19 05:25,44.29,964.55,1004.07,328,8.46,-3.00,-12,1
1645245025,2022-02-19 05:30,43.77,964.77,1004.28,328,8.45,-3.17,-10,1
1645245326,2022-02-19 05:35,44.43,964.81,1004.33,328,8.43,-2.99,-11,1
1645245627,2022-02-19 05:40,45.47,964.78,1004.30,328,8.51,-2.60,-11,1
1645245928,2022-02-19 05:45,45.77,964.89,1004.40,328,8.41,-2.61,-11,1
1645246229,2022-02-19 05:50,46.67,964.95,1004.47,328,8.12,-2.61,-11,1
1645246530,2022-02-19 05:55,46.94,965.02,1004.54,328,8.10,-2.55,-11,1
1645246831,2022-02-19 06:00,47.03,964.99,1004.51,328,8.02,-2.60,-11,1
1645247132,2022-02-19 06:05,47.66,965.03,1004.55,328,7.95,-2.48,-11,1
1645247433,2022-02-19 06:10,48.23,965.07,1004.59,328,7.82,-2.44,-11,1
1645247734,2022-02-19 06:15,48.29,965.26,1004.78,328,7.73,-2.51,-11,1
1645248035,2022-02-19 06:20,46.81,965.07,1004.59,328,7.67,-2.98,-10,1
1645248337,2022-02-19 06:25,46.64,965.23,1004.75,328,7.68,-3.02,-10,1
1645248638,2022-02-19 06:30,46.50,965.39,1004.91,328,7.67,-3.07,-10,1
1645248939,2022-02-19 06:35,47.49,965.49,1005.01,328,7.65,-2.81,-10,1
1645249240,2022-02-19 06:40,48.40,965.53,1005.05,328,7.44,-2.74,-10,1
1645249541,2022-02-19 06:45,48.44,965.53,1005.05,328,7.36,-2.80,-11,1
1645249842,2022-02-19 06:50,46.84,965.52,1005.03,328,7.40,-3.22,-11,1
1645250143,2022-02-19 06:55,47.01,965.50,1005.01,328,7.42,-3.15,-11,1
1645250444,2022-02-19 07:00,46.85,965.55,1005.07,328,7.36,-3.25,-11,1
1645250745,2022-02-19 07:05,46.96,965.66,1005.18,328,7.34,-3.24,-11,1
1645251046,2022-02-19 07:10,46.88,965.69,1005.21,328,7.44,-3.17,-11,1
1645251347,2022-02-19 07:15,47.00,965.82,1005.34,328,7.53,-3.05,-11,1
1645251649,2022-02-19 07:20,47.40,965.94,1005.46,328,7.61,-2.87,-11,1
1645251950,2022-02-19 07:25,47.68,966.09,1005.61,328,7.49,-2.90,-11,1
1645252251,2022-02-19 07:30,48.37,965.99,1005.51,328,7.48,-2.71,-11,1
1645252552,2022-02-19 07:35,47.62,966.08,1005.60,328,7.42,-2.98,-11,1
1645252853,2022-02-19 07:40,48.00,965.95,1005.47,328,7.49,-2.81,-11,1
1645253154,2022-02-19 07:45,46.21,966.16,1005.68,328,7.59,-3.23,-11,1
1645253455,2022-02-19 07:50,46.01,966.34,1005.86,328,7.79,-3.10,-11,1
1645253756,2022-02-19 07:55,46.43,966.36,1005.88,328,7.75,-3.02,-11,1
1645254057,2022-02-19 08:00,45.53,966.51,1006.03,328,7.80,-3.23,-11,1
1645254359,2022-02-19 08:05,45.48,966.23,1005.75,328,7.86,-3.19,-11,1
1645254660,2022-02-19 08:11,43.72,966.40,1005.92,328,7.74,-3.83,-11,1
1645254961,2022-02-19 08:16,41.94,966.62,1006.14,328,7.88,-4.26,-11,1
1645255262,2022-02-19 08:21,42.35,966.89,1006.40,328,7.83,-4.17,-11,1
1645255564,2022-02-19 08:26,42.73,966.66,1006.18,328,7.91,-3.98,-11,1
1645255865,2022-02-19 08:31,42.65,966.75,1006.27,328,7.94,-3.98,-11,1
1645256166,2022-02-19 08:36,44.39,967.04,1006.56,328,8.05,-3.35,-11,1
1645256467,2022-02-19 08:41,43.25,966.82,1006.34,328,8.11,-3.64,-11,1
1645256768,2022-02-19 08:46,43.03,966.98,1006.50,328,8.11,-3.71,-11,1
1645257069,2022-02-19 08:51,45.49,966.85,1006.37,328,8.24,-2.84,-12,1
1645257370,2022-02-19 08:56,45.63,967.05,1006.57,328,8.28,-2.77,-12,1
1645257671,2022-02-19 09:01,43.33,967.04,1006.55,328,8.24,-3.50,-12,1
1645257972,2022-02-19 09:06,42.88,967.27,1006.79,328,8.24,-3.64,-11,1
1645258274,2022-02-19 09:11,40.82,967.11,1006.63,328,8.29,-4.25,-11,1
1645258576,2022-02-19 09:16,39.64,967.19,1006.71,328,8.30,-4.63,-12,1
1645258877,2022-02-19 09:21,37.67,967.53,1007.05,328,8.33,-5.27,-11,1
1645259178,2022-02-19 09:26,37.64,967.36,1006.88,328,8.27,-5.34,-12,1
1645259479,2022-02-19 09:31,39.02,967.91,1007.42,328,8.22,-4.91,-11,1
1645259781,2022-02-19 09:36,38.17,967.74,1007.26,328,8.45,-4.99,-11,1
1645260082,2022-02-19 09:41,37.46,967.86,1007.37,328,8.52,-5.18,-12,1
1645260384,2022-02-19 09:46,36.98,967.86,1007.38,328,8.44,-5.42,-12,1
1645260685,2022-02-19 09:51,36.75,967.50,1007.02,328,8.58,-5.38,-12,1
1645260986,2022-02-19 09:56,38.47,967.75,1007.27,328,8.68,-4.68,-12,1
1645261287,2022-02-19 10:01,38.00,967.82,1007.33,328,8.61,-4.91,-12,1
1645261589,2022-02-19 10:06,38.34,968.03,1007.54,328,8.96,-4.48,-12,1
1645261890,2022-02-19 10:11,37.87,968.23,1007.75,328,8.90,-4.69,-12,1
1645262192,2022-02-19 10:16,35.18,968.63,1008.15,328,8.54,-5.98,-12,1
1645262493,2022-02-19 10:21,35.99,968.26,1007.78,328,8.41,-5.80,-12,1
1645262794,2022-02-19 10:26,36.54,968.75,1008.27,328,8.52,-5.51,-12,1
1645263095,2022-02-19 10:31,36.23,968.64,1008.16,328,8.51,-5.63,-12,1
1645263396,2022-02-19 10:36,36.68,968.73,1008.25,328,8.59,-5.39,-12,1
1645263697,2022-02-19 10:41,37.03,968.99,1008.51,328,8.64,-5.22,-12,1
1645263999,2022-02-19 10:46,37.03,968.68,1008.20,328,8.64,-5.22,-12,1
1645264300,2022-02-19 10:51,37.87,969.04,1008.56,328,8.80,-4.78,-12,1
1645264601,2022-02-19 10:56,36.61,969.22,1008.74,328,8.81,-5.22,-12,1
1645264902,2022-02-19 11:01,38.01,969.27,1008.79,328,8.89,-4.65,-12,1
1645265203,2022-02-19 11:06,37.13,969.66,1009.18,328,8.76,-5.08,-12,1
1645265505,2022-02-19 11:11,38.07,969.50,1009.02,328,8.81,-4.70,-12,1
1645265806,2022-02-19 11:16,38.80,969.59,1009.10,328,8.86,-4.41,-12,1
1645266107,2022-02-19 11:21,38.46,969.61,1009.13,328,8.73,-4.64,-12,1
1645266408,2022-02-19 11:26,38.48,969.73,1009.25,328,8.97,-4.42,-12,1
1645266709,2022-02-19 11:31,38.36,969.73,1009.24,328,9.01,-4.43,-12,1
1645267010,2022-02-19 11:36,38.56,969.94,1009.46,328,9.07,-4.30,-12,1
1645267311,2022-02-19 11:41,37.71,969.94,1009.45,328,8.77,-4.86,-10,1
1645267612,2022-02-19 11:46,39.45,970.08,1009.60,328,8.91,-4.14,-10,1
1645267913,2022-02-19 11:51,38.30,970.20,1009.72,328,8.69,-4.73,-11,1
1645268214,2022-02-19 11:56,39.02,970.08,1009.60,328,8.77,-4.41,-10,1
1645268516,2022-02-19 12:01,39.04,970.19,1009.71,328,8.85,-4.33,-11,1
1645268817,2022-02-19 12:06,38.27,970.45,1009.97,328,8.62,-4.81,-10,1
1645269119,2022-02-19 12:11,38.79,970.51,1010.02,328,8.67,-4.58,-10,1
1645269420,2022-02-19 12:17,38.53,970.66,1010.18,328,8.46,-4.86,-11,1
1645269721,2022-02-19 12:22,39.63,970.49,1010.01,328,8.58,-4.38,-11,1
1645270022,2022-02-19 12:27,39.72,970.89,1010.41,328,8.54,-4.38,-11,1
1645270323,2022-02-19 12:32,39.04,970.96,1010.47,328,8.40,-4.74,-11,1
1645270625,2022-02-19 12:37,39.68,970.72,1010.23,328,8.35,-4.57,-11,1
1645270926,2022-02-19 12:42,38.96,970.83,1010.35,328,8.44,-4.73,-11,1
1645271227,2022-02-19 12:47,39.28,971.05,1010.57,328,8.84,-4.26,-11,1
1645271529,2022-02-19 12:52,39.59,971.02,1010.54,328,8.72,-4.27,-11,1
1645271830,2022-02-19 12:57,39.55,971.19,1010.71,328,8.51,-4.47,-11,1
1645272131,2022-02-19 13:02,40.85,970.85,1010.37,328,8.97,-3.62,-11,1
1645272433,2022-02-19 13:07,39.74,970.88,1010.40,328,8.80,-4.14,-11,1
1645272735,2022-02-19 13:12,39.34,971.07,1010.58,328,8.72,-4.35,-11,1
1645273036,2022-02-19 13:17,39.39,971.47,1010.98,328,8.81,-4.25,-11,1
1645273337,2022-02-19 13:22,40.82,971.19,1010.71,328,8.98,-3.62,-11,1
1645273639,2022-02-19 13:27,40.53,971.16,1010.68,328,8.94,-3.75,-11,1
1645273940,2022-02-19 13:32,39.70,971.39,1010.91,328,8.97,-4.00,-11,1
1645274241,2022-02-19 13:37,40.73,971.29,1010.81,328,8.76,-3.85,-11,1
1645274542,2022-02-19 13:42,39.99,971.55,1011.07,328,8.89,-3.98,-11,1
1645274844,2022-02-19 13:47,38.42,971.35,1010.87,328,9.23,-4.20,-11,1
1645275145,2022-02-19 13:52,39.10,971.54,1011.06,328,9.82,-3.44,-12,1
1645275446,2022-02-19 13:57,37.22,971.63,1011.15,328,9.90,-4.03,-12,1
1645275748,2022-02-19 14:02,37.89,971.80,1011.32,328,9.74,-3.94,-12,1
1645276049,2022-02-19 14:07,38.87,971.88,1011.40,328,9.21,-4.07,-9,1
1645276351,2022-02-19 14:12,40.88,971.97,1011.49,328,9.07,-3.52,-11,1
1645276652,2022-02-19 14:17,41.67,972.16,1011.68,328,8.80,-3.51,-11,1
1645276953,2022-02-19 14:22,41.57,971.90,1011.42,328,8.55,-3.77,-11,1
1645277254,2022-02-19 14:27,41.75,972.31,1011.83,328,8.27,-3.96,-11,1
1645277555,2022-02-19 14:32,42.36,972.29,1011.81,328,8.23,-3.81,-12,1
1645277856,2022-02-19 14:37,42.76,972.47,1011.99,328,8.02,-3.87,-11,1
1645278157,2022-02-19 14:42,42.90,972.39,1011.91,328,8.03,-3.82,-11,1
1645278458,2022-02-19 14:47,43.96,972.48,1012.00,328,7.97,-3.55,-11,1
1645278759,2022-02-19 14:52,44.00,972.82,1012.34,328,7.75,-3.74,-11,1
1645279060,2022-02-19 14:57,44.51,972.71,1012.23,328,7.83,-3.51,-11,1
1645279362,2022-02-19 15:02,44.02,972.83,1012.35,328,7.77,-3.71,-11,1
1645279663,2022-02-19 15:07,43.96,972.90,1012.42,328,7.90,-3.61,-11,1
1645279965,2022-02-19 15:12,43.57,972.87,1012.39,328,7.91,-3.72,-11,1
1645280266,2022-02-19 15:17,43.87,972.93,1012.45,328,7.93,-3.61,-11,1
1645280567,2022-02-19 15:22,43.78,973.08,1012.60,328,7.85,-3.71,-11,1
1645280868,2022-02-19 15:27,43.02,973.08,1012.60,328,7.87,-3.93,-11,1
1645281169,2022-02-19 15:32,43.76,973.09,1012.61,328,7.80,-3.76,-11,1
1645281470,2022-02-19 15:37,43.44,973.16,1012.68,328,7.69,-3.96,-11,1
1645281771,2022-02-19 15:42,44.48,973.32,1012.83,328,7.96,-3.40,-11,1
1645282072,2022-02-19 15:47,44.29,973.48,1013.00,328,7.57,-3.81,-11,1
1645282374,2022-02-19 15:52,44.64,973.53,1013.04,328,7.65,-3.64,-11,1
1645282675,2022-02-19 15:57,45.38,973.43,1012.94,328,7.22,-3.81,-11,1
1645282976,2022-02-19 16:02,45.54,973.56,1013.08,328,7.36,-3.63,-12,1
1645283277,2022-02-19 16:07,45.49,973.65,1013.17,328,7.35,-3.66,-12,1
1645283579,2022-02-19 16:12,47.33,974.24,1013.76,328,7.04,-3.41,-12,1
1645283880,2022-02-19 16:18,52.07,974.11,1013.63,328,6.52,-2.61,-12,1
1645284181,2022-02-19 16:23,53.38,973.97,1013.49,328,6.40,-2.38,-12,1
1645284482,2022-02-19 16:28,52.42,973.92,1013.43,328,6.62,-2.43,-12,1
1645284783,2022-02-19 16:33,52.76,973.96,1013.48,328,6.63,-2.33,-12,1
1645285084,2022-02-19 16:38,54.68,974.05,1013.57,328,6.35,-2.11,-12,1
1645285386,2022-02-19 16:43,54.21,974.03,1013.55,328,6.22,-2.34,-12,1
1645285687,2022-02-19 16:48,50.96,974.01,1013.53,328,6.45,-2.96,-12,1
1645285988,2022-02-19 16:53,52.79,974.01,1013.53,328,6.07,-2.84,-12,1
1645286289,2022-02-19 16:58,51.46,974.11,1013.63,328,6.36,-2.92,-12,1
1645286590,2022-02-19 17:03,51.68,974.13,1013.65,328,6.17,-3.03,-12,1
1645286891,2022-02-19 17:08,53.03,974.22,1013.74,328,5.82,-3.01,-12,1
1645287192,2022-02-19 17:13,53.47,974.24,1013.76,328,5.87,-2.86,-12,1
1645287493,2022-02-19 17:18,55.44,974.48,1014.00,328,5.49,-2.72,-12,1
1645287795,2022-02-19 17:23,52.19,974.37,1013.89,328,5.88,-3.17,-12,1
1645288096,2022-02-19 17:28,51.03,974.61,1014.12,328,6.02,-3.34,-12,1
1645288397,2022-02-19 17:33,50.36,974.64,1014.16,328,5.96,-3.58,-12,1
1645288699,2022-02-19 17:38,50.87,974.69,1014.21,328,5.88,-3.52,-12,1
1645289000,2022-02-19 17:43,51.82,974.79,1014.31,328,5.67,-3.46,-12,1
1645289301,2022-02-19 17:48,50.64,974.94,1014.46,328,5.73,-3.72,-12,1
1645289602,2022-02-19 17:53,50.22,974.99,1014.51,328,5.76,-3.80,-12,1
1645289903,2022-02-19 17:58,50.04,975.13,1014.64,328,5.87,-3.74,-12,1
1645290204,2022-02-19 18:03,49.26,975.15,1014.67,328,5.99,-3.84,-12,1
1645290505,2022-02-19 18:08,48.77,975.30,1014.82,328,5.85,-4.11,-12,1
1645290808,2022-02-19 18:13,48.13,975.38,1014.90,328,6.09,-4.06,-13,1
1645291109,2022-02-19 18:18,48.91,975.43,1014.95,328,6.01,-3.92,-12,1
1645291410,2022-02-19 18:23,49.21,975.47,1014.99,328,5.91,-3.93,-12,1
1645291712,2022-02-19 18:28,49.12,975.56,1015.07,328,6.02,-3.85,-12,1
1645292013,2022-02-19 18:33,49.65,975.64,1015.16,328,5.98,-3.75,-12,1
1645292314,2022-02-19 18:38,48.78,975.69,1015.21,328,5.75,-4.20,-12,1
1645292615,2022-02-19 18:43,50.34,975.73,1015.25,328,5.62,-3.90,-13,1
1645292916,2022-02-19 18:48,49.93,975.80,1015.31,328,5.56,-4.06,-12,1
1645293217,2022-02-19 18:53,49.10,975.83,1015.35,328,5.55,-4.29,-12,1
1645293518,2022-02-19 18:58,48.96,975.86,1015.38,328,5.24,-4.62,-12,1
1645293819,2022-02-19 19:03,48.40,975.97,1015.49,328,5.28,-4.73,-12,1
1645294121,2022-02-19 19:08,47.67,976.01,1015.53,328,5.39,-4.83,-12,1
1645294422,2022-02-19 19:13,47.26,976.03,1015.55,328,5.36,-4.97,-12,1
1645294723,2022-02-19 19:18,47.74,976.17,1015.69,328,5.16,-5.03,-12,1
1645295024,2022-02-19 19:23,47.72,976.20,1015.72,328,5.15,-5.04,-12,1
1645295325,2022-02-19 19:28,48.25,976.30,1015.82,328,4.98,-5.05,-12,1
1645295626,2022-02-19 19:33,48.42,976.35,1015.87,328,5.03,-4.96,-12,1
1645295927,2022-02-19 19:38,48.81,976.36,1015.87,328,4.82,-5.05,-12,1
1645296228,2022-02-19 19:43,48.31,976.35,1015.86,328,4.98,-5.03,-12,1
1645296530,2022-02-19 19:48,49.51,976.45,1015.97,328,4.69,-4.98,-12,1
1645296831,2022-02-19 19:53,49.38,976.47,1015.99,328,4.87,-4.85,-12,1
1645297132,2022-02-19 19:58,50.41,976.53,1016.05,328,4.67,-4.76,-12,1
1645297433,2022-02-19 20:03,51.17,976.58,1016.10,328,4.62,-4.60,-12,1
1645297734,2022-02-19 20:08,51.55,976.59,1016.11,328,4.58,-4.54,-12,1
1645298036,2022-02-19 20:13,52.11,976.61,1016.13,328,4.49,-4.48,-12,1
1645298337,2022-02-19 20:18,52.33,976.66,1016.18,328,4.43,-4.48,-12,1
1645298638,2022-02-19 20:23,52.23,976.75,1016.26,328,4.38,-4.56,-12,1
1645298939,2022-02-19 20:28,52.31,976.75,1016.27,328,4.37,-4.55,-12,1
1645299240,2022-02-19 20:34,52.09,976.81,1016.32,328,4.42,-4.55,-12,1
1645299541,2022-02-19 20:39,52.25,976.89,1016.41,328,4.32,-4.61,-12,1
1645299842,2022-02-19 20:44,51.74,976.96,1016.48,328,4.51,-4.56,-12,1
1645300143,2022-02-19 20:49,52.17,977.03,1016.55,328,4.39,-4.56,-12,1
1645300445,2022-02-19 20:54,51.77,977.06,1016.58,328,4.42,-4.64,-12,1
1645300746,2022-02-19 20:59,52.62,977.07,1016.59,328,4.25,-4.58,-12,1
1645301047,2022-02-19 21:04,52.47,977.01,1016.53,328,4.25,-4.62,-12,1
1645301348,2022-02-19 21:09,52.65,977.05,1016.57,328,4.09,-4.72,-12,1
1645301649,2022-02-19 21:14,51.85,977.04,1016.56,328,4.10,-4.91,-12,1
1645301950,2022-02-19 21:19,51.29,976.95,1016.47,328,3.89,-5.25,-12,1
1645302251,2022-02-19 21:24,50.71,976.96,1016.48,328,3.99,-5.31,-12,1
1645302553,2022-02-19 21:29,50.40,976.98,1016.50,328,4.18,-5.21,-12,1
1645302854,2022-02-19 21:34,50.39,977.01,1016.53,328,4.04,-5.35,-12,1
1645303155,2022-02-19 21:39,50.89,977.09,1016.61,328,3.98,-5.27,-12,1
1645303456,2022-02-19 21:44,50.40,977.10,1016.62,328,4.19,-5.20,-12,1
1645303758,2022-02-19 21:49,50.76,977.11,1016.62,328,4.15,-5.15,-12,1
1645304059,2022-02-19 21:54,51.50,977.09,1016.61,328,4.08,-5.02,-12,1
1645304360,2022-02-19 21:59,52.11,977.14,1016.66,328,3.94,-4.99,-12,1
1645304662,2022-02-19 22:04,52.05,977.10,1016.62,328,3.86,-5.09,-12,1
1645304963,2022-02-19 22:09,52.92,977.24,1016.76,328,3.68,-5.03,-13,1
1645305264,2022-02-19 22:14,55.05,977.28,1016.80,328,3.50,-4.68,-13,1
1645305566,2022-02-19 22:19,55.09,977.28,1016.80,328,3.40,-4.76,-12,1
1645305867,2022-02-19 22:24,54.36,977.35,1016.86,328,3.46,-4.88,-12,1
1645306168,2022-02-19 22:29,54.65,977.36,1016.87,328,3.31,-4.95,-12,1
1645306469,2022-02-19 22:34,54.51,977.37,1016.89,328,3.37,-4.93,-12,1
1645306771,2022-02-19 22:39,54.95,977.29,1016.81,328,3.22,-4.97,-12,1
1645307072,2022-02-19 22:44,55.11,977.23,1016.75,328,3.16,-4.98,-12,1
1645307373,2022-02-19 22:49,55.12,977.18,1016.70,328,3.15,-4.99,-12,1
1645307674,2022-02-19 22:54,55.12,977.22,1016.74,328,3.21,-4.93,-12,1
1645307976,2022-02-19 22:59,55.70,977.30,1016.81,328,3.06,-4.94,-20,1
1645308277,2022-02-19 23:04,55.52,977.34,1016.86,328,3.06,-4.98,-12,1
1645308578,2022-02-19 23:09,55.81,977.35,1016.87,328,3.00,-4.97,-12,1
1645308880,2022-02-19 23:14,55.93,977.35,1016.87,328,3.01,-4.93,-12,1
1645309181,2022-02-19 23:19,55.89,977.38,1016.90,328,3.03,-4.92,-12,1
1645309482,2022-02-19 23:24,56.15,977.37,1016.89,328,2.92,-4.96,-12,1
1645309783,2022-02-19 23:29,56.39,977.39,1016.91,328,2.89,-4.93,-12,1
1645310084,2022-02-19 23:34,56.40,977.42,1016.93,328,2.83,-4.99,-12,1
1645310385,2022-02-19 23:39,56.71,977.36,1016.88,328,2.74,-5.00,-12,1
1645310686,2022-02-19 23:44,57.14,977.33,1016.85,328,2.77,-4.87,-12,1
1645310988,2022-02-19 23:49,59.32,977.35,1016.87,328,2.60,-4.53,-12,1
1645311289,2022-02-19 23:54,60.42,977.29,1016.81,328,2.33,-4.55,-12,1
1645311590,2022-02-19 23:59,60.68,977.23,1016.75,328,2.26,-4.56,-12,1