1645311891,2022-02-20 00:04,60.53,977.20,1016.72,328,2.20,-4.65,-12,1
1645312192,2022-02-20 00:09,60.20,977.11,1016.63,328,2.25,-4.67,-12,1
1645312493,2022-02-20 00:14,60.13,977.10,1016.62,328,2.23,-4.70,-12,1
1645312794,2022-02-20 00:19,60.46,977.08,1016.60,328,2.24,-4.62,-12,1
1645313096,2022-02-20 00:24,60.43,977.10,1016.62,328,2.28,-4.59,-12,1
1645313397,2022-02-20 00:29,60.95,977.03,1016.55,328,2.15,-4.60,-12,1
1645313698,2022-02-20 00:34,60.49,977.12,1016.64,328,2.22,-4.63,-12,1
1645313999,2022-02-20 00:39,60.04,977.07,1016.59,328,2.25,-4.71,-12,1
1645314300,2022-02-20 00:45,60.11,977.01,1016.53,328,2.25,-4.69,-12,1
1645314601,2022-02-20 00:50,59.32,977.12,1016.63,328,2.43,-4.70,-11,1
1645314902,2022-02-20 00:55,59.25,977.09,1016.61,328,2.42,-4.72,-12,1
1645315203,2022-02-20 01:00,59.28,977.07,1016.59,328,2.37,-4.76,-12,1
1645315504,2022-02-20 01:05,59.49,977.02,1016.54,328,2.35,-4.73,-21,1
1645315805,2022-02-20 01:10,60.71,977.03,1016.55,328,2.29,-4.52,-12,1
1645316107,2022-02-20 01:15,60.72,976.95,1016.47,328,2.20,-4.60,-12,1
1645316408,2022-02-20 01:20,60.68,976.89,1016.41,328,2.22,-4.59,-12,1
1645316709,2022-02-20 01:25,61.25,976.93,1016.44,328,2.13,-4.56,-11,1
1645317010,2022-02-20 01:30,62.40,976.88,1016.40,328,1.97,-4.46,-12,1
1645317311,2022-02-20 01:35,60.55,976.79,1016.31,328,2.21,-4.63,-12,1
1645317612,2022-02-20 01:40,60.39,976.74,1016.26,328,2.20,-4.68,-12,1
1645317913,2022-02-20 01:45,59.83,976.82,1016.34,328,2.25,-4.75,-11,1
1645318214,2022-02-20 01:50,59.91,976.77,1016.28,328,2.23,-4.75,-12,1
1645318515,2022-02-20 01:55,60.11,976.77,1016.29,328,2.27,-4.67,-12,1
1645318816,2022-02-20 02:00,59.69,976.72,1016.24,328,2.30,-4.73,-12,1
1645319117,2022-02-20 02:05,59.96,976.58,1016.10,328,2.37,-4.61,-12,1
1645319418,2022-02-20 02:10,60.50,976.48,1016.00,328,2.38,-4.48,-12,1
1645319720,2022-02-20 02:15,60.24,976.49,1016.01,328,2.36,-4.56,-12,1
1645320021,2022-02-20 02:20,61.10,976.35,1015.87,328,2.26,-4.46,-12,1
1645320322,2022-02-20 02:25,60.73,976.32,1015.84,328,2.27,-4.54,-12,1
1645320623,2022-02-20 02:30,60.06,976.18,1015.70,328,2.32,-4.63,-12,1
1645320924,2022-02-20 02:35,59.78,976.21,1015.73,328,2.37,-4.65,-12,1
1645321225,2022-02-20 02:40,59.36,976.04,1015.56,328,2.38,-4.73,-12,1
1645321527,2022-02-20 02:45,59.83,976.07,1015.58,328,2.33,-4.68,-12,1
1645321828,2022-02-20 02:50,60.49,975.89,1015.40,328,2.24,-4.62,-12,1
1645322129,2022-02-20 02:55,60.37,975.79,1015.31,328,2.13,-4.75,-12,1
1645322430,2022-02-20 03:00,59.88,975.67,1015.19,328,2.19,-4.80,-12,1
1645322731,2022-02-20 03:05,59.47,975.61,1015.13,328,2.27,-4.81,-12,1
1645323032,2022-02-20 03:10,59.37,975.57,1015.09,328,2.31,-4.80,-12,1
1645323334,2022-02-20 03:15,59.14,975.59,1015.10,328,2.38,-4.78,-12,1
1645323635,2022-02-20 03:20,60.47,975.61,1015.13,328,2.27,-4.59,-12,1
1645323936,2022-02-20 03:25,60.58,975.50,1015.02,328,2.31,-4.53,-12,1
1645324237,2022-02-20 03:30,60.63,975.39,1014.91,328,2.02,-4.79,-12,1
1645324538,2022-02-20 03:35,59.84,975.39,1014.91,328,2.28,-4.72,-12,1
1645324840,2022-02-20 03:40,58.77,975.30,1014.82,328,2.38,-4.87,-12,1
1645325141,2022-02-20 03:45,58.33,975.22,1014.74,328,2.50,-4.85,-12,1
1645325442,2022-02-20 03:50,58.25,975.09,1014.61,328,2.47,-4.90,-12,1
1645325743,2022-02-20 03:55,59.62,974.99,1014.51,328,2.22,-4.83,-12,1
1645326044,2022-02-20 04:00,61.33,974.99,1014.51,328,1.80,-4.85,-13,1
1645326346,2022-02-20 04:05,61.21,974.91,1014.43,328,1.75,-4.92,-12,1
1645326647,2022-02-20 04:10,62.77,974.83,1014.35,328,1.62,-4.71,-13,1
1645326948,2022-02-20 04:15,61.98,974.79,1014.31,328,1.75,-4.76,-12,1
1645327249,2022-02-20 04:20,62.63,974.65,1014.17,328,1.70,-4.67,-12,1
1645327550,2022-02-20 04:25,62.95,974.55,1014.07,328,1.61,-4.69,-12,1
1645327851,2022-02-20 04:30,63.20,974.46,1013.98,328,1.65,-4.60,-11,1
1645328152,2022-02-20 04:35,62.80,974.42,1013.93,328,1.63,-4.70,-11,1
1645328453,2022-02-20 04:40,62.54,974.44,1013.95,328,1.65,-4.73,-11,1
1645328755,2022-02-20 04:45,62.82,974.47,1013.99,328,1.67,-4.65,-11,1
1645329056,2022-02-20 04:50,62.47,974.34,1013.86,328,1.68,-4.72,-11,1
1645329357,2022-02-20 04:55,63.73,974.27,1013.78,328,1.48,-4.65,-11,1
1645329658,2022-02-20 05:00,63.62,974.17,1013.69,328,1.45,-4.70,-11,1
1645329960,2022-02-20 05:06,64.99,973.96,1013.48,328,1.33,-4.53,-11,1
1645330261,2022-02-20 05:11,64.28,973.97,1013.49,328,1.46,-4.55,-11,1
1645330562,2022-02-20 05:16,64.88,973.95,1013.47,328,1.35,-4.53,-11,1
1645330863,2022-02-20 05:21,64.57,973.83,1013.35,328,1.35,-4.60,-11,1
1645331164,2022-02-20 05:26,63.79,973.78,1013.30,328,1.49,-4.62,-11,1
1645331465,2022-02-20 05:31,63.45,973.62,1013.14,328,1.47,-4.71,-11,1
1645331766,2022-02-20 05:36,63.61,973.59,1013.11,328,1.43,-4.72,-11,1
1645332068,2022-02-20 05:41,63.41,973.49,1013.01,328,1.50,-4.69,-11,1
1645332369,2022-02-20 05:46,63.25,973.49,1013.01,328,1.51,-4.72,-11,1
1645332670,2022-02-20 05:51,62.31,973.39,1012.91,328,1.56,-4.87,-11,1
1645332971,2022-02-20 05:56,62.55,973.29,1012.81,328,1.60,-4.78,-11,1
1645333272,2022-02-20 06:01,62.03,973.17,1012.69,328,1.67,-4.82,-11,1
1645333573,2022-02-20 06:06,62.61,973.04,1012.55,328,1.70,-4.67,-12,1
1645333874,2022-02-20 06:11,62.45,972.83,1012.35,328,1.87,-4.54,-12,1
1645334176,2022-02-20 06:16,63.72,972.64,1012.16,328,1.56,-4.57,-12,1
1645334477,2022-02-20 06:21,63.30,972.58,1012.10,328,1.64,-4.58,-12,1
1645334778,2022-02-20 06:26,61.68,972.44,1011.96,328,1.90,-4.68,-12,1
1645335079,2022-02-20 06:31,61.44,972.44,1011.96,328,2.03,-4.61,-12,1
1645335380,2022-02-20 06:36,61.74,972.30,1011.82,328,1.89,-4.68,-12,1
1645335681,2022-02-20 06:41,61.97,972.21,1011.73,328,1.97,-4.55,-12,1
1645335982,2022-02-20 06:46,63.78,972.15,1011.67,328,1.60,-4.52,-12,1
1645336283,2022-02-20 06:51,64.23,972.06,1011.58,328,1.40,-4.62,-12,1
1645336584,2022-02-20 06:56,64.94,972.03,1011.55,328,1.33,-4.54,-12,1
1645336886,2022-02-20 07:01,64.55,971.94,1011.45,328,1.39,-4.56,-12,1
1645337187,2022-02-20 07:06,63.98,971.92,1011.44,328,1.47,-4.60,-12,1
1645337488,2022-02-20 07:11,63.52,971.89,1011.41,328,1.50,-4.67,-12,1
1645337789,2022-02-20 07:16,62.84,971.90,1011.42,328,1.65,-4.67,-12,1
1645338090,2022-02-20 07:21,62.14,971.81,1011.32,328,1.78,-4.70,-12,1
1645338391,2022-02-20 07:26,60.40,971.77,1011.29,328,1.99,-4.87,-12,1
1645338693,2022-02-20 07:31,59.14,971.97,1011.49,328,2.28,-4.88,-12,1
1645338995,2022-02-20 07:36,58.84,971.88,1011.39,328,2.43,-4.80,-12,1
1645339296,2022-02-20 07:41,56.61,971.99,1011.51,328,3.03,-4.75,-12,1
1645339597,2022-02-20 07:46,55.39,972.02,1011.54,328,3.16,-4.92,-12,1
1645339898,2022-02-20 07:51,55.27,972.22,1011.74,328,3.48,-4.65,-12,1
1645340200,2022-02-20 07:56,54.72,972.05,1011.57,328,3.68,-4.59,-12,1
1645340501,2022-02-20 08:01,53.40,972.10,1011.62,328,4.21,-4.42,-11,1
1645340802,2022-02-20 08:06,53.68,971.94,1011.46,328,4.48,-4.10,-11,1
1645341104,2022-02-20 08:11,55.85,971.87,1011.39,328,4.58,-3.48,-11,1
1645341405,2022-02-20 08:16,57.53,972.03,1011.55,328,4.59,-3.07,-11,1
1645341707,2022-02-20 08:21,58.92,972.03,1011.55,328,4.50,-2.83,-12,1
1645342008,2022-02-20 08:26,61.61,972.08,1011.60,328,4.41,-2.32,-11,1
1645342309,2022-02-20 08:31,65.01,972.05,1011.57,328,4.25,-1.74,-11,1
1645342610,2022-02-20 08:36,67.69,971.97,1011.49,328,4.19,-1.25,-11,1
1645342912,2022-02-20 08:41,70.66,972.20,1011.72,328,4.02,-0.83,-11,1
1645343213,2022-02-20 08:46,75.03,972.09,1011.61,328,3.57,-0.44,-11,1
1645343514,2022-02-20 08:51,76.48,972.05,1011.57,328,3.54,-0.20,-11,1
1645343815,2022-02-20 08:56,77.64,972.07,1011.59,328,3.48,-0.06,-11,1
1645344116,2022-02-20 09:01,77.75,972.07,1011.59,328,3.50,-0.02,-11,1
1645344417,2022-02-20 09:06,78.65,972.13,1011.65,328,3.36,0.01,-11,1
1645344718,2022-02-20 09:11,79.31,972.06,1011.58,328,3.36,0.12,-11,1
1645345019,2022-02-20 09:16,79.61,972.00,1011.52,328,3.41,0.22,-11,1
1645345320,2022-02-20 09:22,79.03,971.99,1011.51,328,3.35,0.06,-11,1
1645345621,2022-02-20 09:27,78.72,971.96,1011.48,328,3.38,0.04,-11,1
1645345922,2022-02-20 09:32,77.92,972.05,1011.57,328,3.51,0.02,-11,1
1645346224,2022-02-20 09:37,77.59,971.93,1011.45,328,3.57,0.02,-11,1
1645346525,2022-02-20 09:42,77.19,972.02,1011.54,328,3.73,0.11,-11,1
1645346826,2022-02-20 09:47,77.30,972.02,1011.53,328,3.82,0.22,-11,1
1645347127,2022-02-20 09:52,76.91,971.82,1011.33,328,3.88,0.20,-11,1
1645347428,2022-02-20 09:57,76.25,971.95,1011.46,328,4.07,0.27,-11,1
1645347729,2022-02-20 10:02,74.93,971.85,1011.37,328,4.45,0.40,-11,1
1645348030,2022-02-20 10:07,74.75,971.90,1011.42,328,4.32,0.24,-11,1
1645348331,2022-02-20 10:12,74.10,971.83,1011.35,328,4.48,0.27,-11,1
1645348633,2022-02-20 10:17,74.23,971.85,1011.36,328,4.45,0.27,-11,1
1645348934,2022-02-20 10:22,73.74,971.98,1011.50,328,4.50,0.22,-11,1
1645349235,2022-02-20 10:27,73.58,971.94,1011.46,328,4.63,0.32,-11,1
1645349536,2022-02-20 10:32,74.83,972.21,1011.73,328,4.34,0.27,-11,1
1645349838,2022-02-20 10:37,74.26,971.98,1011.50,328,4.68,0.49,-11,1
1645350139,2022-02-20 10:42,74.03,971.98,1011.50,328,4.84,0.61,-11,1
1645350440,2022-02-20 10:47,73.99,972.01,1011.53,328,4.94,0.70,-11,1
1645350741,2022-02-20 10:52,74.58,972.06,1011.58,328,4.98,0.84,-11,1
1645351042,2022-02-20 10:57,74.98,971.95,1011.46,328,4.96,0.90,-11,1
1645351343,2022-02-20 11:02,75.66,971.94,1011.46,328,4.90,0.97,-11,1
1645351644,2022-02-20 11:07,74.81,972.22,1011.74,328,5.05,0.95,-11,1
1645351945,2022-02-20 11:12,75.78,971.95,1011.47,328,4.70,0.80,-11,1
1645352246,2022-02-20 11:17,75.00,971.89,1011.40,328,4.89,0.84,-11,1
1645352547,2022-02-20 11:22,74.51,971.83,1011.34,328,4.96,0.81,-11,1
1645352849,2022-02-20 11:27,74.22,971.99,1011.51,328,5.24,1.03,-11,1
1645353150,2022-02-20 11:32,73.38,971.81,1011.33,328,5.35,0.98,-11,1
1645353451,2022-02-20 11:37,73.38,972.03,1011.55,328,5.52,1.14,-11,1
1645353752,2022-02-20 11:42,74.44,971.96,1011.48,328,5.60,1.42,-11,1
1645354053,2022-02-20 11:47,75.73,972.10,1011.62,328,5.53,1.59,-11,1
1645354354,2022-02-20 11:52,77.07,972.07,1011.58,328,5.40,1.71,-11,1
1645354655,2022-02-20 11:57,75.54,972.04,1011.56,328,5.63,1.65,-11,1
1645354956,2022-02-20 12:02,75.43,972.05,1011.57,328,5.52,1.53,-11,1
1645355257,2022-02-20 12:07,75.60,972.07,1011.59,328,5.53,1.57,-11,1
1645355559,2022-02-20 12:12,76.59,972.07,1011.58,328,5.63,1.85,-11,1
1645355860,2022-02-20 12:17,75.42,972.11,1011.62,328,5.81,1.80,-11,1
1645356162,2022-02-20 12:22,75.21,972.05,1011.56,328,5.86,1.81,-11,1
1645356463,2022-02-20 12:27,74.53,972.14,1011.65,328,5.83,1.66,-11,1
1645356764,2022-02-20 12:32,73.41,972.18,1011.70,328,6.03,1.64,-11,1
1645357065,2022-02-20 12:37,73.08,972.16,1011.68,328,6.08,1.62,-11,1
1645357366,2022-02-20 12:42,73.17,972.23,1011.75,328,6.34,1.89,-11,1
1645357667,2022-02-20 12:47,73.01,972.06,1011.57,328,6.43,1.95,-11,1
1645357969,2022-02-20 12:52,71.94,972.14,1011.66,328,6.45,1.76,-11,1
1645358270,2022-02-20 12:57,71.09,972.06,1011.58,328,6.76,1.90,-11,1
1645358571,2022-02-20 13:02,70.66,972.14,1011.65,328,6.73,1.78,-11,1
1645358872,2022-02-20 13:07,71.79,972.05,1011.57,328,6.74,2.01,-11,1
1645359173,2022-02-20 13:12,72.09,972.06,1011.58,328,6.64,1.98,-11,1
1645359475,2022-02-20 13:17,70.73,972.11,1011.63,328,6.87,1.93,-11,1
1645359776,2022-02-20 13:22,69.72,972.08,1011.59,328,7.01,1.86,-11,1
1645360077,2022-02-20 13:27,69.83,972.10,1011.62,328,6.86,1.74,-11,1
1645360378,2022-02-20 13:32,68.67,972.08,1011.60,328,7.15,1.79,-11,1
1645360679,2022-02-20 13:37,68.95,972.06,1011.58,328,6.88,1.58,-11,1
1645360980,2022-02-20 13:43,70.02,972.19,1011.70,328,6.81,1.73,-11,1
1645361281,2022-02-20 13:48,72.01,972.19,1011.71,328,6.56,1.88,-11,1
1645361582,2022-02-20 13:53,73.72,972.19,1011.70,328,6.36,2.02,-11,1
1645361883,2022-02-20 13:58,74.38,972.25,1011.77,328,6.13,1.92,-11,1
1645362184,2022-02-20 14:03,73.41,972.20,1011.72,328,6.30,1.90,-11,1
1645362485,2022-02-20 14:08,72.08,972.20,1011.72,328,6.48,1.82,-11,1
1645362786,2022-02-20 14:13,70.15,972.15,1011.67,328,6.70,1.65,-11,1
1645363088,2022-02-20 14:18,70.23,972.05,1011.57,328,6.73,1.69,-11,1
1645363390,2022-02-20 14:23,70.26,972.06,1011.58,328,6.62,1.60,-11,1
1645363691,2022-02-20 14:28,67.88,972.07,1011.59,328,7.39,1.85,-11,1
1645363992,2022-02-20 14:33,65.83,972.02,1011.54,328,7.71,1.73,-11,1
1645364293,2022-02-20 14:38,63.54,971.97,1011.49,328,8.28,1.78,-11,1
1645364594,2022-02-20 14:43,61.11,971.88,1011.40,328,9.14,2.05,-11,1
1645364895,2022-02-20 14:48,58.94,971.76,1011.28,328,9.82,2.18,-11,1
1645365196,2022-02-20 14:53,59.34,971.87,1011.39,328,9.43,1.91,-11,1
1645365498,2022-02-20 14:58,54.73,971.72,1011.24,328,10.65,1.92,-11,1
1645365799,2022-02-20 15:03,50.13,971.67,1011.19,328,11.53,1.51,-11,1
1645366100,2022-02-20 15:08,50.80,971.64,1011.16,328,11.83,1.97,-11,1
1645366401,2022-02-20 15:13,47.72,971.40,1010.92,328,12.42,1.64,-11,1
1645366702,2022-02-20 15:18,46.75,971.43,1010.95,328,12.30,1.24,-11,1
1645367004,2022-02-20 15:23,44.77,971.58,1011.10,328,12.67,0.98,-11,1
1645367305,2022-02-20 15:28,44.30,971.43,1010.95,328,13.02,1.15,-11,1
1645367606,2022-02-20 15:33,44.38,971.47,1010.99,328,12.53,0.73,-11,1
1645367907,2022-02-20 15:38,45.53,971.47,1010.99,328,12.04,0.64,-11,1
1645368208,2022-02-20 15:43,46.54,971.44,1010.96,328,11.54,0.49,-11,1
1645368509,2022-02-20 15:48,48.42,971.47,1010.99,328,10.89,0.44,-11,1
1645368810,2022-02-20 15:53,49.13,971.45,1010.96,328,10.68,0.45,-11,1
1645369111,2022-02-20 15:58,49.90,971.47,1010.99,328,10.43,0.43,-11,1
1645369412,2022-02-20 16:03,51.00,971.38,1010.90,328,10.04,0.37,-11,1
1645369714,2022-02-20 16:08,51.56,971.44,1010.95,328,9.61,0.12,-11,1
1645370015,2022-02-20 16:13,51.63,971.46,1010.98,328,9.29,-0.15,-10,1
1645370317,2022-02-20 16:18,51.08,971.45,1010.96,328,9.29,-0.30,-11,1
1645370618,2022-02-20 16:23,52.24,971.28,1010.79,328,8.87,-0.38,-10,1
1645370919,2022-02-20 16:28,53.98,971.35,1010.86,328,8.67,-0.12,-10,1
1645371220,2022-02-20 16:33,55.20,971.33,1010.85,328,8.40,-0.06,-10,1
1645371521,2022-02-20 16:38,56.00,971.32,1010.84,328,8.24,-0.01,-11,1
1645371823,2022-02-20 16:43,56.94,971.32,1010.84,328,7.85,-0.15,-11,1
1645372124,2022-02-20 16:48,57.61,971.33,1010.85,328,7.85,0.01,-11,1
1645372425,2022-02-20 16:53,57.84,971.20,1010.72,328,7.77,-0.01,-11,1
1645372726,2022-02-20 16:58,58.79,971.18,1010.70,328,7.43,-0.10,-11,1
1645373027,2022-02-20 17:03,59.71,971.07,1010.59,328,7.28,-0.03,-11,1
1645373328,2022-02-20 17:08,60.73,971.00,1010.51,328,7.02,-0.04,-11,1
1645373629,2022-02-20 17:13,61.41,970.91,1010.43,328,6.83,-0.07,-11,1
1645373931,2022-02-20 17:18,61.89,970.84,1010.36,328,6.72,-0.07,-11,1
1645374233,2022-02-20 17:23,62.69,970.87,1010.39,328,6.53,-0.07,-11,1
1645374534,2022-02-20 17:28,62.71,970.94,1010.45,328,6.54,-0.06,-11,1
1645374835,2022-02-20 17:33,64.26,970.92,1010.43,328,6.23,-0.01,-11,1
1645375137,2022-02-20 17:38,64.82,970.85,1010.37,328,6.10,-0.02,-11,1
1645375438,2022-02-20 17:43,65.11,970.73,1010.25,328,6.07,0.01,-11,1
1645375739,2022-02-20 17:48,64.26,970.76,1010.28,328,6.18,-0.06,-11,1
1645376040,2022-02-20 17:54,64.93,970.69,1010.20,328,6.03,-0.06,-11,1
1645376341,2022-02-20 17:59,64.22,970.70,1010.22,328,6.21,-0.04,-11,1
1645376642,2022-02-20 18:04,63.52,970.61,1010.13,328,6.35,-0.06,-11,1
1645376944,2022-02-20 18:09,62.92,970.60,1010.12,328,6.38,-0.16,-11,1
1645377245,2022-02-20 18:14,62.57,970.61,1010.13,328,6.37,-0.25,-11,1
1645377546,2022-02-20 18:19,62.00,970.63,1010.15,328,6.57,-0.18,-11,1
1645377847,2022-02-20 18:24,61.95,970.70,1010.22,328,6.64,-0.13,-11,1
1645378148,2022-02-20 18:29,61.86,970.64,1010.16,328,6.66,-0.13,-11,1
1645378449,2022-02-20 18:34,61.52,970.76,1010.27,328,6.77,-0.10,-11,1
1645378750,2022-02-20 18:39,62.18,970.85,1010.36,328,6.77,0.04,-11,1
1645379051,2022-02-20 18:44,62.88,970.69,1010.21,328,6.81,0.24,-11,1
1645379353,2022-02-20 18:49,64.59,970.80,1010.32,328,6.74,0.54,-11,1
1645379654,2022-02-20 18:54,66.17,970.95,1010.46,328,6.65,0.79,-11,1
1645379955,2022-02-20 18:59,67.98,970.71,1010.23,328,6.53,1.05,-11,1
1645380256,2022-02-20 19:04,69.82,970.69,1010.21,328,6.37,1.27,-11,1
1645380556,2022-02-20 19:09,71.59,970.54,1010.06,328,6.00,1.26,-11,1
1645380857,2022-02-20 19:14,72.75,970.37,1009.88,328,5.83,1.32,-11,1
1645381159,2022-02-20 19:19,73.91,970.27,1009.79,328,5.57,1.29,-11,1
1645381460,2022-02-20 19:24,74.18,970.18,1009.70,328,5.55,1.32,-11,1
1645381761,2022-02-20 19:29,74.73,970.21,1009.72,328,5.26,1.14,-11,1
1645382062,2022-02-20 19:34,73.39,970.20,1009.72,328,5.43,1.06,-11,1
1645382363,2022-02-20 19:39,72.86,970.22,1009.73,328,5.37,0.90,-11,1
1645382664,2022-02-20 19:44,71.72,970.10,1009.61,328,5.44,0.75,-11,1
1645382965,2022-02-20 19:49,71.05,970.01,1009.52,328,5.58,0.75,-11,1
1645383266,2022-02-20 19:54,70.35,970.08,1009.60,328,5.75,0.78,-11,1
1645383567,2022-02-20 19:59,70.50,970.03,1009.54,328,5.78,0.83,-11,1
1645383868,2022-02-20 20:04,70.93,970.13,1009.65,328,5.89,1.03,-11,1
1645384170,2022-02-20 20:09,72.58,970.05,1009.57,328,5.71,1.17,-11,1
1645384471,2022-02-20 20:14,73.95,969.98,1009.50,328,5.63,1.36,-11,1
1645384772,2022-02-20 20:19,74.85,969.99,1009.51,328,5.63,1.52,-11,1
1645385073,2022-02-20 20:24,74.49,970.01,1009.52,328,5.78,1.60,-11,1
1645385374,2022-02-20 20:29,75.83,969.83,1009.35,328,5.52,1.60,-11,1
1645385675,2022-02-20 20:34,76.04,969.84,1009.36,328,5.60,1.72,-11,1
1645385976,2022-02-20 20:39,76.67,969.81,1009.33,328,5.47,1.70,-11,1
1645386278,2022-02-20 20:44,76.45,969.70,1009.21,328,5.73,1.92,-11,1
1645386579,2022-02-20 20:49,77.82,969.68,1009.20,328,5.45,1.89,-11,1
1645386880,2022-02-20 20:54,77.62,969.53,1009.05,328,5.60,2.00,-11,1
1645387182,2022-02-20 20:59,78.62,969.61,1009.12,328,5.55,2.13,-11,1
1645387483,2022-02-20 21:04,78.70,969.46,1008.98,328,5.58,2.18,-11,1
1645387784,2022-02-20 21:09,79.42,969.41,1008.93,328,5.62,2.34,-11,1
1645388086,2022-02-20 21:14,79.95,969.14,1008.66,328,5.62,2.44,-11,1
1645388387,2022-02-20 21:19,80.07,969.29,1008.80,328,5.65,2.49,-11,1
1645388689,2022-02-20 21:24,80.24,969.33,1008.85,328,5.64,2.51,-11,1
1645388990,2022-02-20 21:29,80.10,969.18,1008.69,328,5.74,2.58,-11,1
1645389291,2022-02-20 21:34,80.51,969.16,1008.68,328,5.76,2.67,-11,1
1645389592,2022-02-20 21:39,80.43,969.06,1008.57,328,5.75,2.65,-11,1
1645389894,2022-02-20 21:44,80.62,969.06,1008.58,328,5.75,2.68,-11,1
1645390195,2022-02-20 21:49,80.10,968.94,1008.45,328,5.88,2.72,-11,1
1645390496,2022-02-20 21:54,79.39,969.05,1008.57,328,6.08,2.79,-11,1
1645390797,2022-02-20 21:59,78.92,969.03,1008.55,328,6.21,2.83,-11,1
1645391099,2022-02-20 22:04,78.56,968.88,1008.40,328,6.23,2.79,-12,1
1645391400,2022-02-20 22:10,77.88,968.80,1008.31,328,6.40,2.83,-11,1
1645391701,2022-02-20 22:15,77.30,968.77,1008.29,328,6.41,2.73,-11,1
1645392004,2022-02-20 22:20,77.07,968.72,1008.24,328,6.50,2.78,-11,1
1645392305,2022-02-20 22:25,77.58,968.74,1008.26,328,6.36,2.73,-11,1
1645392606,2022-02-20 22:30,76.74,968.57,1008.09,328,6.48,2.70,-11,1
1645392907,2022-02-20 22:35,77.60,968.58,1008.09,328,6.27,2.65,-11,1
1645393208,2022-02-20 22:40,77.91,968.58,1008.10,328,6.27,2.71,-11,1
1645393509,2022-02-20 22:45,78.89,968.46,1007.97,328,5.98,2.60,-11,1
1645393811,2022-02-20 22:50,79.90,968.50,1008.02,328,5.82,2.62,-11,1
1645394111,2022-02-20 22:55,79.48,968.36,1007.88,328,5.86,2.59,-11,1
1645394413,2022-02-20 23:00,79.35,968.26,1007.78,328,5.83,2.54,-11,1
1645394715,2022-02-20 23:05,79.59,968.29,1007.81,328,5.74,2.49,-11,1
1645395016,2022-02-20 23:10,78.94,968.22,1007.73,328,5.92,2.55,-11,1
1645395317,2022-02-20 23:15,79.62,968.11,1007.62,328,5.77,2.52,-11,1
1645395618,2022-02-20 23:20,79.20,967.92,1007.44,328,5.80,2.48,-11,1
1645395920,2022-02-20 23:25,79.99,967.65,1007.17,328,5.61,2.43,-11,1
1645396221,2022-02-20 23:30,79.42,967.56,1007.08,328,5.65,2.37,-11,1
1645396522,2022-02-20 23:35,79.18,967.40,1006.92,328,5.68,2.36,-11,1
1645396823,2022-02-20 23:40,78.67,967.25,1006.77,328,5.76,2.35,-11,1
1645397124,2022-02-20 23:45,78.32,967.14,1006.65,328,5.84,2.36,-11,1
1645397425,2022-02-20 23:50,78.58,967.09,1006.60,328,5.80,2.37,-11,1
1645397726,2022-02-20 23:55,78.83,967.07,1006.59,328,5.80,2.41,-11,1