1645398027,2022-02-21 00:00,79.76,967.10,1006.62,328,5.59,2.38,-11,1
1645398328,2022-02-21 00:05,79.84,967.08,1006.59,328,5.57,2.37,-11,1
1645398629,2022-02-21 00:10,80.21,967.02,1006.54,328,5.43,2.30,-11,1
1645398930,2022-02-21 00:15,80.26,967.00,1006.52,328,5.41,2.29,-11,1
1645399232,2022-02-21 00:20,80.76,966.93,1006.45,328,5.28,2.25,-11,1
1645399533,2022-02-21 00:25,80.14,966.75,1006.27,328,5.39,2.25,-11,1
1645399834,2022-02-21 00:30,80.02,966.65,1006.17,328,5.40,2.23,-11,1
1645400135,2022-02-21 00:35,79.79,966.54,1006.06,328,5.42,2.21,-11,1
1645400436,2022-02-21 00:40,80.33,966.43,1005.95,328,5.29,2.18,-11,1
1645400737,2022-02-21 00:45,80.00,966.29,1005.81,328,5.36,2.19,-11,1
1645401038,2022-02-21 00:50,79.91,966.32,1005.84,328,5.35,2.17,-11,1
1645401340,2022-02-21 00:55,79.84,966.21,1005.73,328,5.33,2.13,-11,1
1645401641,2022-02-21 01:00,79.73,966.08,1005.60,328,5.34,2.13,-11,1
1645401942,2022-02-21 01:05,79.24,965.98,1005.49,328,5.40,2.10,-11,1
1645402243,2022-02-21 01:10,78.99,965.84,1005.36,328,5.45,2.10,-11,1
1645402544,2022-02-21 01:15,78.93,965.74,1005.26,328,5.40,2.04,-11,1
1645402845,2022-02-21 01:20,78.36,965.67,1005.19,328,5.47,2.01,-11,1
1645403146,2022-02-21 01:25,78.00,965.56,1005.08,328,5.51,1.98,-11,1
1645403447,2022-02-21 01:30,77.44,965.43,1004.95,328,5.60,1.97,-11,1
1645403749,2022-02-21 01:35,76.13,965.31,1004.83,328,5.83,1.95,-11,1
1645404050,2022-02-21 01:40,76.50,965.28,1004.80,328,5.71,1.91,-11,1
1645404351,2022-02-21 01:45,76.79,965.15,1004.67,328,5.70,1.95,-11,1
1645404652,2022-02-21 01:50,76.86,965.06,1004.58,328,5.69,1.95,-11,1
1645404953,2022-02-21 01:55,77.59,965.07,1004.59,328,5.54,1.94,-11,1
1645405255,2022-02-21 02:00,77.19,964.94,1004.46,328,5.67,1.99,-11,1
1645405556,2022-02-21 02:05,77.35,964.77,1004.28,328,5.72,2.07,-11,1
1645405857,2022-02-21 02:10,76.89,964.62,1004.14,328,5.76,2.03,-11,1
1645406158,2022-02-21 02:15,76.42,964.57,1004.08,328,5.96,2.13,-11,1
1645406459,2022-02-21 02:20,76.18,964.46,1003.98,328,6.07,2.20,-11,1
1645406760,2022-02-21 02:26,75.53,964.27,1003.79,328,6.29,2.29,-11,1
1645407062,2022-02-21 02:31,76.12,964.07,1003.59,328,6.13,2.24,-11,1
1645407363,2022-02-21 02:36,76.39,964.04,1003.56,328,6.18,2.34,-11,1
1645407664,2022-02-21 02:41,76.05,963.98,1003.50,328,6.33,2.43,-11,1
1645407966,2022-02-21 02:46,75.09,963.77,1003.29,328,6.47,2.38,-11,1
1645408267,2022-02-21 02:51,74.81,963.71,1003.22,328,6.48,2.34,-11,1
1645408568,2022-02-21 02:56,74.07,963.55,1003.07,328,6.63,2.34,-11,1
1645408869,2022-02-21 03:01,72.70,963.48,1003.00,328,6.81,2.26,-11,1
1645409170,2022-02-21 03:06,72.60,963.35,1002.87,328,6.87,2.29,-11,1
1645409472,2022-02-21 03:11,71.23,963.24,1002.76,328,7.19,2.34,-11,1
1645409773,2022-02-21 03:16,70.90,963.19,1002.71,328,7.25,2.33,-11,1
1645410074,2022-02-21 03:21,71.30,963.10,1002.62,328,7.21,2.37,-11,1
1645410376,2022-02-21 03:26,69.53,963.03,1002.55,328,7.48,2.27,-11,1
1645410677,2022-02-21 03:31,68.07,962.94,1002.46,328,7.88,2.36,-11,1
1645410978,2022-02-21 03:36,67.89,962.95,1002.47,328,7.99,2.43,-11,1
1645411279,2022-02-21 03:41,68.36,962.75,1002.27,328,7.94,2.48,-11,1
1645411580,2022-02-21 03:46,68.40,962.69,1002.21,328,8.16,2.70,-11,1
1645411881,2022-02-21 03:51,69.03,962.61,1002.12,328,8.01,2.68,-11,1
1645412182,2022-02-21 03:56,69.31,962.52,1002.04,328,8.10,2.82,-11,1
1645412483,2022-02-21 04:01,69.73,962.56,1002.08,328,8.14,2.95,-11,1
1645412784,2022-02-21 04:06,70.78,962.47,1001.99,328,7.96,2.99,-11,1
1645413086,2022-02-21 04:11,72.23,962.48,1002.00,328,7.89,3.21,-11,1
1645413387,2022-02-21 04:16,73.61,962.38,1001.90,328,7.81,3.40,-11,1
1645413689,2022-02-21 04:21,74.76,962.44,1001.96,328,7.64,3.45,-11,1
1645413990,2022-02-21 04:26,76.52,962.32,1001.84,328,7.39,3.54,-11,1
1645414291,2022-02-21 04:31,77.36,962.24,1001.76,328,7.40,3.71,-10,1
1645414593,2022-02-21 04:36,77.82,962.15,1001.67,328,7.36,3.75,-10,1
1645414894,2022-02-21 04:41,78.06,962.06,1001.57,328,7.30,3.74,-11,1
1645415195,2022-02-21 04:46,78.96,961.86,1001.38,328,7.25,3.85,-11,1
1645415496,2022-02-21 04:51,78.97,961.77,1001.29,328,7.22,3.82,-11,1
1645415797,2022-02-21 04:56,79.03,961.72,1001.24,328,7.18,3.79,-11,1
1645416098,2022-02-21 05:01,79.72,961.69,1001.21,328,7.15,3.89,-11,1
1645416400,2022-02-21 05:06,79.91,961.52,1001.04,328,7.12,3.89,-11,1
1645416701,2022-02-21 05:11,79.79,961.48,1001.00,328,7.17,3.92,-11,1
1645417002,2022-02-21 05:16,79.62,961.55,1001.07,328,7.15,3.87,-11,1
1645417304,2022-02-21 05:21,80.81,961.40,1000.92,328,7.06,3.99,-11,1
1645417605,2022-02-21 05:26,81.65,961.33,1000.85,328,6.96,4.04,-10,1
1645417906,2022-02-21 05:31,82.21,961.20,1000.72,328,6.87,4.05,-11,1
1645418207,2022-02-21 05:36,82.45,961.11,1000.63,328,6.87,4.09,-10,1
1645418508,2022-02-21 05:41,82.43,960.74,1000.26,328,6.86,4.08,-11,1
1645418809,2022-02-21 05:46,83.05,960.60,1000.12,328,6.82,4.15,-11,1
1645419111,2022-02-21 05:51,83.34,960.45,999.97,328,6.72,4.10,-10,1
1645419412,2022-02-21 05:56,83.08,960.33,999.85,328,6.62,3.96,-10,1
1645419713,2022-02-21 06:01,82.84,960.28,999.79,328,6.56,3.86,-11,1
1645420014,2022-02-21 06:06,83.18,960.08,999.60,328,6.40,3.76,-11,1
1645420315,2022-02-21 06:11,83.07,960.00,999.52,328,6.42,3.76,-10,1
1645420616,2022-02-21 06:16,83.00,960.01,999.52,328,6.35,3.68,-11,1
1645420917,2022-02-21 06:21,82.79,959.77,999.29,328,6.35,3.64,-11,1
1645421218,2022-02-21 06:26,82.47,959.80,999.32,328,6.35,3.59,-11,1
1645421519,2022-02-21 06:31,81.76,959.85,999.36,328,6.41,3.53,-11,1
1645421821,2022-02-21 06:37,81.82,959.79,999.31,328,6.38,3.51,-11,1
1645422122,2022-02-21 06:42,81.67,959.86,999.38,328,6.53,3.63,-11,1
1645422423,2022-02-21 06:47,80.74,959.91,999.43,328,6.63,3.56,-11,1
1645422724,2022-02-21 06:52,80.45,959.93,999.45,328,6.80,3.68,-11,1
1645423025,2022-02-21 06:57,80.39,959.83,999.35,328,6.97,3.83,-11,1
1645423326,2022-02-21 07:02,80.02,959.82,999.34,328,7.05,3.84,-11,1
1645423627,2022-02-21 07:07,79.87,959.87,999.39,328,7.14,3.91,-11,1
1645423929,2022-02-21 07:12,80.16,959.89,999.41,328,7.19,4.01,-11,1
1645424230,2022-02-21 07:17,80.65,959.82,999.33,328,7.07,3.98,-11,1
1645424531,2022-02-21 07:22,80.88,959.73,999.24,328,7.18,4.12,-11,1
1645424832,2022-02-21 07:27,81.35,959.70,999.22,328,7.24,4.27,-11,1
1645425133,2022-02-21 07:32,81.53,959.52,999.04,328,7.25,4.31,-11,1
1645425434,2022-02-21 07:37,81.56,959.57,999.09,328,7.17,4.23,-11,1
1645425735,2022-02-21 07:42,81.41,959.64,999.15,328,7.23,4.27,-11,1
1645426036,2022-02-21 07:47,81.78,959.59,999.11,328,7.24,4.34,-11,1
1645426338,2022-02-21 07:52,82.17,959.60,999.11,328,7.32,4.49,-11,1
1645426639,2022-02-21 07:57,81.94,959.67,999.19,328,7.44,4.56,-11,1
1645426940,2022-02-21 08:02,82.06,959.67,999.19,328,7.46,4.60,-11,1
1645427241,2022-02-21 08:07,81.77,959.71,999.23,328,7.29,4.39,-12,1
1645427542,2022-02-21 08:12,80.77,959.48,998.99,328,7.32,4.24,-12,1
1645427843,2022-02-21 08:17,81.95,959.71,999.23,328,7.43,4.56,-11,1
1645428144,2022-02-21 08:22,81.76,959.66,999.18,328,7.40,4.49,-11,1
1645428445,2022-02-21 08:27,82.29,959.59,999.11,328,7.33,4.52,-12,1
1645428746,2022-02-21 08:32,81.48,959.80,999.32,328,7.42,4.46,-12,1
1645429048,2022-02-21 08:37,81.06,959.57,999.08,328,7.54,4.51,-11,1
1645429349,2022-02-21 08:42,80.62,959.38,998.90,328,7.36,4.25,-12,1
1645429650,2022-02-21 08:47,80.27,959.38,998.89,328,7.36,4.19,-12,1
1645429951,2022-02-21 08:52,79.53,959.35,998.87,328,7.48,4.18,-12,1
1645430252,2022-02-21 08:57,79.19,959.15,998.67,328,7.54,4.17,-12,1
1645430554,2022-02-21 09:02,78.44,959.15,998.66,328,7.67,4.17,-12,1
1645430855,2022-02-21 09:07,78.35,959.03,998.55,328,7.69,4.17,-12,1
1645431156,2022-02-21 09:12,77.38,958.95,998.47,328,7.65,3.95,-12,1
1645431457,2022-02-21 09:17,77.42,959.03,998.54,328,7.82,4.12,-12,1
1645431759,2022-02-21 09:22,77.09,959.16,998.68,328,7.91,4.15,-11,1
1645432060,2022-02-21 09:27,76.62,959.10,998.61,328,8.00,4.15,-11,1
1645432361,2022-02-21 09:32,76.65,959.07,998.58,328,8.03,4.19,-12,1
1645432662,2022-02-21 09:37,75.22,958.97,998.49,328,8.09,3.98,-11,1
1645432964,2022-02-21 09:42,75.34,959.00,998.52,328,8.27,4.17,-12,1
1645433265,2022-02-21 09:47,75.41,958.91,998.43,328,8.15,4.07,-12,1
1645433566,2022-02-21 09:52,74.81,958.82,998.34,328,8.40,4.20,-12,1
1645433867,2022-02-21 09:57,74.70,958.76,998.28,328,8.34,4.12,-12,1
1645434168,2022-02-21 10:02,74.54,958.76,998.28,328,8.38,4.13,-11,1
1645434470,2022-02-21 10:07,72.16,958.75,998.27,328,9.00,4.26,-11,1
1645434771,2022-02-21 10:12,73.08,958.56,998.08,328,8.61,4.07,-10,1
1645435072,2022-02-21 10:17,73.25,958.74,998.26,328,8.87,4.35,-11,1
1645435373,2022-02-21 10:22,72.02,958.72,998.24,328,8.94,4.18,-10,1
1645435674,2022-02-21 10:27,72.63,958.56,998.08,328,8.96,4.32,-11,1
1645435975,2022-02-21 10:32,71.89,958.62,998.14,328,9.17,4.37,-11,1
1645436276,2022-02-21 10:37,71.03,958.61,998.13,328,9.07,4.11,-11,1
1645436578,2022-02-21 10:42,68.26,958.47,997.99,328,9.79,4.23,-11,1
1645436879,2022-02-21 10:47,67.40,958.53,998.05,328,9.71,3.97,-11,1
1645437180,2022-02-21 10:53,67.65,958.39,997.91,328,9.70,4.01,-11,1
1645437481,2022-02-21 10:58,65.32,958.56,998.07,328,10.05,3.85,-11,1
1645437782,2022-02-21 11:03,66.39,958.60,998.12,328,9.97,4.00,-11,1
1645438084,2022-02-21 11:08,64.28,958.61,998.13,328,10.24,3.80,-11,1
1645438385,2022-02-21 11:13,64.60,958.47,997.98,328,10.38,4.01,-11,1
1645438686,2022-02-21 11:18,63.61,958.59,998.11,328,10.39,3.80,-12,1
1645438987,2022-02-21 11:23,63.17,958.68,998.20,328,10.47,3.77,-11,1
1645439289,2022-02-21 11:28,63.05,958.78,998.30,328,10.49,3.77,-10,1
1645439590,2022-02-21 11:33,61.68,958.73,998.25,328,10.82,3.77,-11,1
1645439891,2022-02-21 11:38,60.91,958.88,998.40,328,10.76,3.53,-11,1
1645440192,2022-02-21 11:43,64.19,959.63,999.15,328,9.97,3.53,-11,1
1645440493,2022-02-21 11:48,76.48,959.90,999.42,328,7.44,3.58,-11,1
1645440795,2022-02-21 11:53,80.27,959.96,999.48,328,6.91,3.75,-13,1
1645441096,2022-02-21 11:58,80.89,959.63,999.15,328,6.93,3.88,-11,1
1645441397,2022-02-21 12:03,83.81,959.84,999.36,328,6.63,4.09,-11,1
1645441698,2022-02-21 12:08,82.64,959.70,999.22,328,6.74,4.00,-12,1
1645441999,2022-02-21 12:13,81.80,959.69,999.20,328,7.11,4.22,-11,1
1645442300,2022-02-21 12:18,80.24,959.76,999.28,328,7.16,3.99,-10,1
1645442602,2022-02-21 12:23,79.89,959.89,999.41,328,7.18,3.95,-12,1
1645442903,2022-02-21 12:28,79.71,959.95,999.47,328,7.24,3.97,-12,1
1645443204,2022-02-21 12:33,78.30,959.94,999.46,328,7.28,3.76,-12,1
1645443505,2022-02-21 12:38,79.32,959.96,999.48,328,7.30,3.96,-12,1
1645443806,2022-02-21 12:43,78.00,960.11,999.62,328,7.47,3.89,-12,1
1645444108,2022-02-21 12:48,75.99,959.89,999.41,328,7.48,3.53,-11,1
1645444409,2022-02-21 12:53,73.57,959.91,999.42,328,7.75,3.33,-12,1
1645444710,2022-02-21 12:58,71.59,959.92,999.43,328,7.91,3.10,-12,1
1645445011,2022-02-21 13:03,69.98,960.10,999.62,328,7.99,2.86,-12,1
1645445312,2022-02-21 13:08,69.39,960.22,999.73,328,7.95,2.70,-11,1
1645445613,2022-02-21 13:13,66.29,960.31,999.83,328,8.12,2.22,-11,1
1645445915,2022-02-21 13:18,65.98,960.69,1000.21,328,7.96,2.00,-11,1
1645446216,2022-02-21 13:23,65.36,961.09,1000.61,328,8.07,1.97,-12,1
1645446517,2022-02-21 13:28,64.20,960.64,1000.16,328,8.09,1.74,-12,1
1645446818,2022-02-21 13:33,64.70,960.72,1000.24,328,8.33,2.08,-12,1
1645447120,2022-02-21 13:38,63.06,960.87,1000.39,328,8.49,1.87,-12,1
1645447421,2022-02-21 13:43,62.84,960.80,1000.32,328,8.51,1.84,-12,1
1645447722,2022-02-21 13:48,60.94,961.08,1000.60,328,8.69,1.58,-12,1
1645448023,2022-02-21 13:53,59.38,961.13,1000.65,328,8.55,1.09,-12,1
1645448324,2022-02-21 13:58,60.00,961.24,1000.76,328,8.67,1.35,-12,1
1645448626,2022-02-21 14:03,59.05,960.96,1000.48,328,8.91,1.35,-12,1
1645448927,2022-02-21 14:08,55.99,960.79,1000.30,328,9.31,0.99,-12,1
1645449228,2022-02-21 14:13,57.09,961.03,1000.55,328,9.37,1.31,-12,1
1645449529,2022-02-21 14:18,54.98,961.26,1000.78,328,9.18,0.61,-12,1
1645449830,2022-02-21 14:23,63.47,961.60,1001.12,328,8.11,1.60,-12,1
1645450131,2022-02-21 14:28,68.52,962.05,1001.56,328,6.90,1.51,-12,1
1645450433,2022-02-21 14:33,72.43,962.30,1001.82,328,6.42,1.83,-12,1
1645450734,2022-02-21 14:38,73.31,962.92,1002.44,328,5.64,1.24,-12,1
1645451035,2022-02-21 14:43,69.54,962.52,1002.04,328,5.57,0.45,-11,1
1645451336,2022-02-21 14:48,63.11,962.28,1001.79,328,5.69,-0.78,-11,1
1645451637,2022-02-21 14:53,61.33,962.21,1001.73,328,5.91,-0.96,-11,1
1645451938,2022-02-21 14:58,60.97,962.09,1001.60,328,5.89,-1.06,-11,1
1645452239,2022-02-21 15:03,58.08,962.15,1001.67,328,6.51,-1.14,-11,1
1645452540,2022-02-21 15:09,54.35,962.17,1001.69,328,7.70,-0.93,-11,1
1645452842,2022-02-21 15:14,50.05,962.18,1001.70,328,8.95,-0.89,-11,1
1645453143,2022-02-21 15:19,47.02,962.18,1001.70,328,9.96,-0.82,-12,1
1645453445,2022-02-21 15:24,46.87,961.99,1001.51,328,10.14,-0.70,-12,1
1645453746,2022-02-21 15:29,44.70,962.10,1001.62,328,11.13,-0.44,-12,1
1645454048,2022-02-21 15:34,45.11,962.37,1001.89,328,11.07,-0.37,-10,1
1645454349,2022-02-21 15:39,45.39,962.50,1002.01,328,10.64,-0.68,-10,1
1645454650,2022-02-21 15:44,48.09,962.19,1001.71,328,9.89,-0.58,-10,1
1645454951,2022-02-21 15:49,51.02,962.31,1001.83,328,8.76,-0.81,-10,1
1645455252,2022-02-21 15:54,52.87,962.34,1001.86,328,8.28,-0.77,-10,1
1645455554,2022-02-21 15:59,55.98,962.41,1001.92,328,7.60,-0.62,-10,1
1645455855,2022-02-21 16:04,55.48,962.36,1001.88,328,7.46,-0.87,-10,1
1645456156,2022-02-21 16:09,55.41,962.35,1001.87,328,7.02,-1.30,-10,1
1645456457,2022-02-21 16:14,56.00,962.38,1001.90,328,6.81,-1.35,-11,1
1645456759,2022-02-21 16:19,56.09,962.37,1001.89,328,6.61,-1.52,-11,1
1645457061,2022-02-21 16:24,56.25,962.24,1001.76,328,6.75,-1.35,-11,1
1645457362,2022-02-21 16:29,56.17,962.17,1001.69,328,6.62,-1.49,-11,1
1645457663,2022-02-21 16:34,56.23,962.15,1001.67,328,6.58,-1.51,-11,1
1645457964,2022-02-21 16:39,57.82,962.14,1001.66,328,6.39,-1.31,-11,1
1645458265,2022-02-21 16:44,57.73,962.17,1001.69,328,6.44,-1.29,-11,1
1645458567,2022-02-21 16:49,58.29,962.23,1001.74,328,6.33,-1.26,-11,1
1645458868,2022-02-21 16:54,58.92,962.09,1001.60,328,6.13,-1.30,-12,1
1645459169,2022-02-21 16:59,58.94,962.20,1001.72,328,6.28,-1.15,-12,1
1645459470,2022-02-21 17:04,59.77,962.25,1001.76,328,6.18,-1.06,-12,1
1645459771,2022-02-21 17:09,60.62,962.32,1001.84,328,6.07,-0.97,-12,1
1645460072,2022-02-21 17:14,60.75,962.51,1002.02,328,5.87,-1.13,-11,1
1645460374,2022-02-21 17:19,62.42,962.53,1002.05,328,5.44,-1.16,-11,1
1645460675,2022-02-21 17:24,61.81,962.57,1002.08,328,5.67,-1.08,-11,1
1645460976,2022-02-21 17:29,62.45,962.56,1002.08,328,5.52,-1.08,-11,1
1645461277,2022-02-21 17:34,63.70,962.59,1002.11,328,5.16,-1.15,-11,1
1645461578,2022-02-21 17:39,63.43,962.53,1002.05,328,5.21,-1.16,-11,1
1645461879,2022-02-21 17:44,64.57,962.80,1002.31,328,4.95,-1.17,-11,1
1645462180,2022-02-21 17:49,65.64,962.91,1002.43,328,4.74,-1.14,-11,1
1645462481,2022-02-21 17:54,65.75,962.92,1002.43,328,4.80,-1.06,-11,1
1645462782,2022-02-21 17:59,66.81,962.94,1002.46,328,4.61,-1.03,-12,1
1645463083,2022-02-21 18:04,66.48,962.90,1002.42,328,4.70,-1.01,-12,1
1645463385,2022-02-21 18:09,68.62,962.92,1002.44,328,4.31,-0.95,-12,1
1645463686,2022-02-21 18:14,68.08,962.94,1002.45,328,4.30,-1.07,-12,1
1645463987,2022-02-21 18:19,67.35,962.89,1002.41,328,4.33,-1.18,-12,1
1645464288,2022-02-21 18:24,69.17,962.91,1002.43,328,3.99,-1.15,-12,1
1645464589,2022-02-21 18:29,69.30,963.03,1002.55,328,3.76,-1.34,-12,1
1645464890,2022-02-21 18:34,66.80,962.97,1002.49,328,3.98,-1.63,-12,1
1645465192,2022-02-21 18:39,63.15,962.95,1002.47,328,4.29,-2.10,-12,1
1645465493,2022-02-21 18:44,61.69,962.95,1002.47,328,4.52,-2.20,-12,1
1645465794,2022-02-21 18:49,61.63,962.90,1002.42,328,4.38,-2.34,-12,1
1645466095,2022-02-21 18:54,61.93,962.98,1002.50,328,4.34,-2.31,-12,1
1645466396,2022-02-21 18:59,61.10,962.97,1002.49,328,4.51,-2.33,-12,1
1645466697,2022-02-21 19:04,60.90,963.06,1002.57,328,4.41,-2.47,-12,1
1645466998,2022-02-21 19:09,60.25,963.13,1002.64,328,4.49,-2.54,-12,1
1645467299,2022-02-21 19:14,59.10,963.07,1002.59,328,4.62,-2.68,-12,1
1645467600,2022-02-21 19:20,59.33,962.99,1002.51,328,4.61,-2.64,-12,1
1645467902,2022-02-21 19:25,59.68,963.17,1002.69,328,4.54,-2.62,-12,1
1645468203,2022-02-21 19:30,60.26,963.21,1002.73,328,4.41,-2.62,-12,1
1645468504,2022-02-21 19:35,60.54,963.30,1002.81,328,4.30,-2.66,-12,1
1645468805,2022-02-21 19:40,61.53,963.22,1002.73,328,4.06,-2.67,-12,1
1645469106,2022-02-21 19:45,62.00,963.17,1002.68,328,4.02,-2.60,-12,1
1645469408,2022-02-21 19:50,62.70,963.14,1002.66,328,3.87,-2.59,-12,1
1645469709,2022-02-21 19:55,63.79,963.06,1002.58,328,3.58,-2.64,-12,1
1645470010,2022-02-21 20:00,64.01,963.14,1002.66,328,3.42,-2.74,-12,1
1645470311,2022-02-21 20:05,66.07,963.15,1002.67,328,3.03,-2.69,-12,1
1645470612,2022-02-21 20:10,65.47,963.10,1002.61,328,3.21,-2.64,-12,1
1645470913,2022-02-21 20:15,66.90,963.18,1002.70,328,2.96,-2.59,-12,1
1645471215,2022-02-21 20:20,66.20,963.12,1002.64,328,3.09,-2.60,-12,1
1645471516,2022-02-21 20:25,66.97,963.10,1002.62,328,2.84,-2.69,-12,1
1645471817,2022-02-21 20:30,66.47,963.09,1002.61,328,2.91,-2.72,-12,1
1645472118,2022-02-21 20:35,66.10,963.12,1002.64,328,2.91,-2.80,-12,1
1645472419,2022-02-21 20:40,67.89,963.12,1002.63,328,2.52,-2.81,-12,1
1645472720,2022-02-21 20:45,68.41,963.05,1002.56,328,2.41,-2.81,-12,1
1645473022,2022-02-21 20:50,68.93,962.98,1002.50,328,2.34,-2.78,-12,1
1645473323,2022-02-21 20:55,68.18,963.01,1002.53,328,2.39,-2.88,-12,1
1645473624,2022-02-21 21:00,67.46,962.93,1002.45,328,2.61,-2.81,-12,1
1645473926,2022-02-21 21:05,67.53,962.93,1002.45,328,2.55,-2.85,-12,1
1645474227,2022-02-21 21:10,66.61,962.98,1002.50,328,2.66,-2.93,-12,1
1645474528,2022-02-21 21:15,67.36,963.05,1002.57,328,2.59,-2.85,-12,1
1645474829,2022-02-21 21:20,67.06,963.04,1002.56,328,2.70,-2.80,-12,1
1645475131,2022-02-21 21:25,69.18,963.10,1002.62,328,2.51,-2.56,-12,1
1645475432,2022-02-21 21:30,69.68,963.20,1002.72,328,2.34,-2.63,-12,1
1645475734,2022-02-21 21:35,69.80,963.25,1002.77,328,2.31,-2.64,-12,1
1645476035,2022-02-21 21:40,69.38,963.27,1002.79,328,2.41,-2.62,-12,1
1645476336,2022-02-21 21:45,69.48,963.26,1002.78,328,2.43,-2.58,-12,1
1645476637,2022-02-21 21:50,69.05,963.31,1002.83,328,2.47,-2.63,-12,1
1645476938,2022-02-21 21:55,68.01,963.34,1002.85,328,2.62,-2.69,-12,1
1645477239,2022-02-21 22:00,67.52,963.29,1002.81,328,2.62,-2.79,-12,1
1645477540,2022-02-21 22:05,66.26,963.31,1002.83,328,2.76,-2.90,-12,1
1645477841,2022-02-21 22:10,67.10,963.26,1002.77,328,2.70,-2.79,-12,1
1645478142,2022-02-21 22:15,67.97,963.24,1002.76,328,2.59,-2.72,-12,1
1645478443,2022-02-21 22:20,67.02,963.20,1002.72,328,2.71,-2.80,-12,1
1645478745,2022-02-21 22:25,66.42,963.25,1002.76,328,2.66,-2.97,-12,1
1645479046,2022-02-21 22:30,67.80,963.28,1002.80,328,2.50,-2.84,-12,1
1645479347,2022-02-21 22:35,67.59,963.30,1002.81,328,2.59,-2.80,-12,1
1645479648,2022-02-21 22:40,68.39,963.29,1002.81,328,2.55,-2.68,-11,1
1645479950,2022-02-21 22:45,68.96,963.28,1002.80,328,2.47,-2.65,-12,1
1645480251,2022-02-21 22:50,69.24,963.37,1002.89,328,2.42,-2.64,-12,1
1645480553,2022-02-21 22:55,69.19,963.32,1002.84,328,2.35,-2.72,-12,1
1645480854,2022-02-21 23:00,68.90,963.22,1002.74,328,2.41,-2.71,-12,1
1645481155,2022-02-21 23:05,68.80,963.27,1002.79,328,2.37,-2.77,-12,1
1645481456,2022-02-21 23:10,67.99,963.19,1002.71,328,2.56,-2.75,-12,1
1645481757,2022-02-21 23:15,67.16,963.28,1002.80,328,2.64,-2.84,-12,1
1645482058,2022-02-21 23:20,68.90,963.27,1002.78,328,2.41,-2.71,-12,1
1645482359,2022-02-21 23:25,69.62,963.24,1002.76,328,2.24,-2.74,-12,1
1645482660,2022-02-21 23:31,68.27,963.18,1002.70,328,2.61,-2.65,-12,1
1645482961,2022-02-21 23:36,66.20,963.11,1002.63,328,2.98,-2.71,-11,1
1645483263,2022-02-21 23:41,65.19,963.12,1002.64,328,3.16,-2.74,-12,1
1645483564,2022-02-21 23:46,65.26,963.20,1002.71,328,3.18,-2.71,-12,1
1645483865,2022-02-21 23:51,64.25,963.27,1002.79,328,3.33,-2.78,-12,1
1645484166,2022-02-21 23:56,63.59,963.27,1002.78,328,3.53,-2.73,-12,1