1645484467,2022-02-22 00:01,62.88,963.23,1002.75,328,3.72,-2.70,-12,1
1645484768,2022-02-22 00:06,62.94,963.24,1002.76,328,3.66,-2.74,-12,1
1645485069,2022-02-22 00:11,62.74,963.31,1002.83,328,3.93,-2.53,-12,1
1645485371,2022-02-22 00:16,63.05,963.26,1002.78,328,3.96,-2.43,-12,1
1645485672,2022-02-22 00:21,62.61,963.28,1002.79,328,4.09,-2.40,-12,1
1645485973,2022-02-22 00:26,61.32,963.28,1002.80,328,4.29,-2.49,-12,1
1645486274,2022-02-22 00:31,61.59,963.40,1002.91,328,4.38,-2.35,-12,1
1645486575,2022-02-22 00:36,61.06,963.36,1002.88,328,4.52,-2.33,-12,1
1645486877,2022-02-22 00:41,60.62,963.33,1002.85,328,4.78,-2.19,-12,1
1645487178,2022-02-22 00:46,60.57,963.34,1002.85,328,4.71,-2.26,-12,1
1645487479,2022-02-22 00:51,60.83,963.43,1002.95,328,4.73,-2.19,-12,1
1645487780,2022-02-22 00:56,61.40,963.37,1002.89,328,4.62,-2.17,-12,1
1645488082,2022-02-22 01:01,61.45,963.42,1002.94,328,4.61,-2.16,-12,1
1645488383,2022-02-22 01:06,61.43,963.46,1002.97,328,4.66,-2.12,-12,1
1645488684,2022-02-22 01:11,61.56,963.46,1002.98,328,4.57,-2.18,-12,1
1645488985,2022-02-22 01:16,61.12,963.46,1002.98,328,4.77,-2.08,-12,1
1645489286,2022-02-22 01:21,60.93,963.43,1002.95,328,4.88,-2.02,-12,1
1645489587,2022-02-22 01:26,61.18,963.43,1002.95,328,4.90,-1.95,-12,1
1645489889,2022-02-22 01:31,61.03,963.46,1002.98,328,4.89,-1.99,-12,1
1645490190,2022-02-22 01:36,61.48,963.49,1003.00,328,4.83,-1.95,-10,1
1645490491,2022-02-22 01:41,61.57,963.55,1003.07,328,4.88,-1.88,-10,1
1645490792,2022-02-22 01:46,61.71,963.68,1003.20,328,4.77,-1.95,-10,1
1645491094,2022-02-22 01:51,61.71,963.70,1003.21,328,4.76,-1.96,-11,1
1645491395,2022-02-22 01:56,62.59,963.76,1003.28,328,4.70,-1.83,-11,1
1645491696,2022-02-22 02:01,62.06,963.81,1003.32,328,4.80,-1.85,-11,1
1645491998,2022-02-22 02:06,61.79,963.84,1003.36,328,4.86,-1.85,-11,1
1645492299,2022-02-22 02:11,61.64,963.96,1003.48,328,4.85,-1.89,-12,1
1645492600,2022-02-22 02:16,61.54,963.98,1003.50,328,4.82,-1.94,-12,1
1645492901,2022-02-22 02:21,62.37,964.00,1003.52,328,4.81,-1.77,-12,1
1645493202,2022-02-22 02:26,62.13,964.04,1003.55,328,4.74,-1.89,-12,1
1645493503,2022-02-22 02:31,62.52,964.11,1003.63,328,4.83,-1.72,-12,1
1645493804,2022-02-22 02:36,62.04,964.17,1003.69,328,4.92,-1.74,-12,1
1645494105,2022-02-22 02:41,61.74,964.18,1003.70,328,4.99,-1.74,-12,1
1645494406,2022-02-22 02:46,62.28,964.20,1003.72,328,4.91,-1.70,-12,1
1645494708,2022-02-22 02:51,62.03,964.26,1003.78,328,4.84,-1.82,-12,1
1645495009,2022-02-22 02:56,61.63,964.30,1003.82,328,5.10,-1.66,-10,1
1645495310,2022-02-22 03:01,61.93,964.29,1003.81,328,5.03,-1.66,-10,1
1645495611,2022-02-22 03:06,62.76,964.33,1003.85,328,4.87,-1.63,-10,1
1645495912,2022-02-22 03:11,62.71,964.42,1003.94,328,4.87,-1.64,-10,1
1645496213,2022-02-22 03:16,62.78,964.41,1003.93,328,4.97,-1.53,-11,1
1645496514,2022-02-22 03:21,63.26,964.50,1004.02,328,4.89,-1.50,-11,1
1645496815,2022-02-22 03:26,64.01,964.60,1004.12,328,4.70,-1.52,-11,1
1645497116,2022-02-22 03:31,63.47,964.73,1004.25,328,5.00,-1.35,-11,1
1645497417,2022-02-22 03:36,64.07,964.85,1004.37,328,4.92,-1.30,-11,1
1645497718,2022-02-22 03:41,64.20,964.86,1004.38,328,4.95,-1.25,-11,1
1645498019,2022-02-22 03:46,64.57,964.97,1004.49,328,4.94,-1.18,-11,1
1645498320,2022-02-22 03:52,64.57,964.98,1004.49,328,5.04,-1.08,-11,1
1645498621,2022-02-22 03:57,65.38,965.12,1004.63,328,5.05,-0.90,-11,1
1645498923,2022-02-22 04:02,66.18,965.14,1004.66,328,5.09,-0.70,-11,1
1645499224,2022-02-22 04:07,65.90,965.17,1004.69,328,5.21,-0.64,-11,1
1645499525,2022-02-22 04:12,67.20,965.23,1004.75,328,5.12,-0.46,-11,1
1645499826,2022-02-22 04:17,67.38,965.27,1004.79,328,5.15,-0.39,-11,1
1645500127,2022-02-22 04:22,67.82,965.32,1004.84,328,5.10,-0.35,-12,1
1645500428,2022-02-22 04:27,68.59,965.48,1005.00,328,4.99,-0.30,-12,1
1645500729,2022-02-22 04:32,68.28,965.59,1005.11,328,5.11,-0.25,-12,1
1645501030,2022-02-22 04:37,69.28,965.73,1005.25,328,4.96,-0.19,-12,1
1645501331,2022-02-22 04:42,70.67,965.77,1005.29,328,4.76,-0.11,-12,1
1645501632,2022-02-22 04:47,70.22,965.97,1005.49,328,4.93,-0.04,-12,1
1645501933,2022-02-22 04:52,70.53,965.97,1005.49,328,4.97,0.06,-12,1
1645502234,2022-02-22 04:57,71.09,966.07,1005.59,328,4.58,-0.20,-11,1
1645502535,2022-02-22 05:02,72.61,966.36,1005.88,328,4.16,-0.32,-11,1
1645502837,2022-02-22 05:07,72.67,966.46,1005.98,328,4.20,-0.27,-11,1
1645503138,2022-02-22 05:12,72.85,966.59,1006.11,328,4.23,-0.21,-11,1
1645503439,2022-02-22 05:17,73.19,966.68,1006.20,328,4.05,-0.32,-11,1
1645503740,2022-02-22 05:22,73.84,966.77,1006.29,328,3.84,-0.40,-11,1
1645504043,2022-02-22 05:27,73.72,966.91,1006.43,328,3.87,-0.39,-12,1
1645504344,2022-02-22 05:32,74.60,966.96,1006.48,328,3.84,-0.26,-12,1
1645504645,2022-02-22 05:37,74.73,967.08,1006.59,328,3.80,-0.27,-12,1
1645504946,2022-02-22 05:42,75.33,967.19,1006.71,328,3.67,-0.29,-12,1
1645505247,2022-02-22 05:47,75.21,967.54,1007.05,328,3.41,-0.56,-12,1
1645505549,2022-02-22 05:52,75.11,967.41,1006.93,328,3.16,-0.82,-12,1
1645505850,2022-02-22 05:57,75.12,967.44,1006.96,328,3.24,-0.74,-12,1
1645506151,2022-02-22 06:02,77.16,967.73,1007.25,328,2.76,-0.84,-12,1
1645506452,2022-02-22 06:07,76.45,967.87,1007.38,328,2.90,-0.83,-12,1
1645506753,2022-02-22 06:12,77.02,967.93,1007.45,328,2.84,-0.79,-12,1
1645507055,2022-02-22 06:17,79.14,967.98,1007.50,328,2.47,-0.77,-12,1
1645507356,2022-02-22 06:22,78.34,968.01,1007.53,328,2.69,-0.70,-12,1
1645507658,2022-02-22 06:27,77.91,968.17,1007.69,328,2.62,-0.84,-12,1
1645507959,2022-02-22 06:32,79.00,968.20,1007.72,328,2.30,-0.97,-12,1
1645508260,2022-02-22 06:37,77.21,968.28,1007.79,328,2.70,-0.89,-12,1
1645508561,2022-02-22 06:42,75.89,968.46,1007.98,328,2.75,-1.08,-12,1
1645508862,2022-02-22 06:47,75.36,968.46,1007.98,328,2.76,-1.16,-12,1
1645509163,2022-02-22 06:52,73.93,968.55,1008.06,328,3.21,-0.99,-12,1
1645509465,2022-02-22 06:57,73.91,968.64,1008.16,328,3.27,-0.93,-12,1
1645509766,2022-02-22 07:02,73.84,968.71,1008.23,328,3.34,-0.88,-12,1
1645510067,2022-02-22 07:07,73.50,968.88,1008.39,328,3.46,-0.83,-12,1
1645510368,2022-02-22 07:12,73.52,968.93,1008.45,328,3.54,-0.75,-12,1
1645510669,2022-02-22 07:17,73.59,969.00,1008.52,328,3.55,-0.72,-12,1
1645510970,2022-02-22 07:22,73.32,969.07,1008.59,328,3.63,-0.70,-12,1
1645511272,2022-02-22 07:27,74.20,969.22,1008.74,328,3.59,-0.57,-12,1
1645511573,2022-02-22 07:32,73.80,969.22,1008.74,328,3.77,-0.47,-12,1
1645511874,2022-02-22 07:37,73.45,969.28,1008.79,328,3.81,-0.50,-12,1
1645512175,2022-02-22 07:42,73.42,969.42,1008.94,328,3.72,-0.59,-12,1
1645512476,2022-02-22 07:47,74.30,969.44,1008.95,328,3.59,-0.55,-12,1
1645512778,2022-02-22 07:52,74.11,969.56,1009.08,328,3.83,-0.36,-12,1
1645513079,2022-02-22 07:57,74.62,969.68,1009.20,328,3.87,-0.22,-11,1
1645513380,2022-02-22 08:03,75.22,969.63,1009.15,328,3.83,-0.15,-11,1
1645513681,2022-02-22 08:08,75.80,969.71,1009.23,328,3.86,-0.02,-11,1
1645513982,2022-02-22 08:13,74.95,969.65,1009.16,328,4.12,0.08,-12,1
1645514283,2022-02-22 08:18,73.96,969.72,1009.23,328,4.14,-0.08,-11,1
1645514584,2022-02-22 08:23,72.84,969.72,1009.24,328,4.45,0.01,-12,1
1645514886,2022-02-22 08:28,73.10,969.87,1009.39,328,4.41,0.02,-12,1
1645515187,2022-02-22 08:33,73.78,969.96,1009.48,328,4.36,0.10,-12,1
1645515488,2022-02-22 08:38,74.02,970.08,1009.60,328,4.33,0.11,-12,1
1645515789,2022-02-22 08:43,72.88,970.09,1009.61,328,4.70,0.25,-12,1
1645516090,2022-02-22 08:48,73.03,970.14,1009.66,328,4.62,0.21,-12,1
1645516391,2022-02-22 08:53,72.07,970.36,1009.88,328,5.00,0.39,-12,1
1645516692,2022-02-22 08:58,72.88,970.42,1009.94,328,4.80,0.35,-12,1
1645516993,2022-02-22 09:03,73.27,970.42,1009.94,328,4.95,0.57,-12,1
1645517294,2022-02-22 09:08,72.44,970.62,1010.14,328,5.03,0.49,-12,1
1645517595,2022-02-22 09:13,73.81,970.61,1010.12,328,4.97,0.69,-12,1
1645517896,2022-02-22 09:18,72.01,970.65,1010.16,328,5.27,0.64,-12,1
1645518197,2022-02-22 09:23,72.24,970.61,1010.13,328,5.39,0.80,-12,1
1645518499,2022-02-22 09:28,71.16,970.78,1010.30,328,5.59,0.78,-12,1
1645518800,2022-02-22 09:33,71.75,970.82,1010.34,328,5.22,0.54,-12,1
1645519101,2022-02-22 09:38,72.20,970.86,1010.38,328,4.97,0.39,-12,1
1645519403,2022-02-22 09:43,70.58,971.01,1010.52,328,5.74,0.81,-12,1
1645519704,2022-02-22 09:48,69.65,970.93,1010.45,328,6.17,1.04,-12,1
1645520005,2022-02-22 09:53,69.37,971.04,1010.56,328,5.79,0.62,-12,1
1645520306,2022-02-22 09:58,69.43,971.03,1010.54,328,5.71,0.56,-12,1
1645520608,2022-02-22 10:03,68.61,971.11,1010.63,328,5.86,0.54,-12,1
1645520909,2022-02-22 10:08,67.64,971.20,1010.72,328,5.89,0.37,-12,1
1645521210,2022-02-22 10:13,68.93,971.18,1010.70,328,5.79,0.53,-12,1
1645521511,2022-02-22 10:18,66.49,971.30,1010.82,328,6.26,0.49,-12,1
1645521813,2022-02-22 10:23,69.80,971.45,1010.97,328,5.68,0.60,-11,1
1645522115,2022-02-22 10:28,66.11,971.38,1010.89,328,6.39,0.53,-11,1
1645522416,2022-02-22 10:33,67.78,971.29,1010.80,328,6.11,0.61,-11,1
1645522718,2022-02-22 10:38,68.05,971.50,1011.02,328,5.97,0.53,-12,1
1645523019,2022-02-22 10:43,68.59,971.49,1011.01,328,6.18,0.84,-11,1
1645523320,2022-02-22 10:48,68.61,971.59,1011.11,328,6.16,0.82,-11,1
1645523622,2022-02-22 10:53,65.99,971.52,1011.04,328,7.06,1.14,-12,1
1645523923,2022-02-22 10:58,66.53,971.65,1011.17,328,6.85,1.06,-11,1
1645524224,2022-02-22 11:03,67.74,971.68,1011.19,328,6.60,1.07,-11,1
1645524525,2022-02-22 11:08,67.01,971.75,1011.27,328,6.97,1.27,-11,1
1645524826,2022-02-22 11:13,66.14,971.74,1011.26,328,7.40,1.50,-11,1
1645525127,2022-02-22 11:18,67.15,971.88,1011.40,328,7.03,1.36,-11,1
1645525428,2022-02-22 11:23,67.57,971.93,1011.45,328,7.02,1.44,-12,1
1645525730,2022-02-22 11:28,68.23,971.93,1011.45,328,6.84,1.40,-12,1
1645526031,2022-02-22 11:33,65.34,972.07,1011.59,328,7.41,1.34,-12,1
1645526332,2022-02-22 11:38,65.46,972.08,1011.60,328,7.29,1.25,-12,1
1645526633,2022-02-22 11:43,65.19,972.09,1011.60,328,7.27,1.17,-11,1
1645526934,2022-02-22 11:48,66.04,972.06,1011.57,328,7.04,1.13,-12,1
1645527236,2022-02-22 11:53,64.51,972.06,1011.58,328,7.43,1.18,-11,1
1645527537,2022-02-22 11:58,64.68,972.19,1011.71,328,7.28,1.07,-11,1
1645527838,2022-02-22 12:03,66.32,972.07,1011.59,328,6.73,0.90,-12,1
1645528140,2022-02-22 12:09,63.32,972.11,1011.63,328,7.81,1.28,-11,1
1645528441,2022-02-22 12:14,61.41,972.13,1011.65,328,7.80,0.85,-11,1
1645528742,2022-02-22 12:19,60.23,972.02,1011.53,328,8.40,1.15,-12,1
1645529044,2022-02-22 12:24,60.24,972.06,1011.57,328,8.54,1.28,-11,1
1645529345,2022-02-22 12:29,60.69,972.14,1011.65,328,8.29,1.15,-12,1
1645529646,2022-02-22 12:34,62.73,972.21,1011.73,328,7.98,1.31,-12,1
1645529948,2022-02-22 12:39,63.07,972.27,1011.78,328,8.04,1.45,-12,1
1645530249,2022-02-22 12:44,66.82,972.58,1012.10,328,7.16,1.41,-11,1
1645530550,2022-02-22 12:49,66.64,972.43,1011.95,328,7.41,1.61,-11,1
1645530851,2022-02-22 12:54,62.08,972.51,1012.02,328,7.82,1.02,-11,1
1645531152,2022-02-22 12:59,61.91,972.37,1011.89,328,8.25,1.39,-12,1
1645531453,2022-02-22 13:04,61.64,972.33,1011.85,328,8.23,1.31,-11,1
1645531754,2022-02-22 13:09,63.27,972.48,1012.00,328,8.16,1.60,-12,1
1645532055,2022-02-22 13:14,67.42,972.37,1011.89,328,7.45,1.82,-10,1
1645532356,2022-02-22 13:19,67.39,972.40,1011.92,328,7.16,1.53,-12,1
1645532657,2022-02-22 13:24,66.68,972.46,1011.98,328,7.09,1.32,-11,1
1645532960,2022-02-22 13:29,67.23,972.60,1012.12,328,7.64,1.96,-11,1
1645533261,2022-02-22 13:34,65.70,972.72,1012.24,328,7.92,1.90,-11,1
1645533562,2022-02-22 13:39,62.59,972.65,1012.17,328,8.16,1.45,-11,1
1645533864,2022-02-22 13:44,62.07,972.62,1012.14,328,8.16,1.34,-12,1
1645534165,2022-02-22 13:49,64.49,972.89,1012.41,328,7.67,1.41,-11,1
1645534466,2022-02-22 13:54,73.37,973.31,1012.83,328,6.65,2.23,-11,1
1645534767,2022-02-22 13:59,75.33,973.13,1012.64,328,5.67,1.65,-11,1
1645535068,2022-02-22 14:04,79.77,973.57,1013.09,328,5.09,1.89,-10,1
1645535369,2022-02-22 14:09,81.69,973.43,1012.95,328,4.84,1.98,-11,1
1645535670,2022-02-22 14:14,82.38,973.48,1013.00,328,4.49,1.75,-14,1
1645535971,2022-02-22 14:19,83.30,973.57,1013.09,328,4.75,2.16,-11,1
1645536272,2022-02-22 14:24,81.83,973.59,1013.11,328,4.93,2.09,-11,1
1645536575,2022-02-22 14:29,83.18,973.86,1013.38,328,4.52,1.92,-11,1
1645536876,2022-02-22 14:34,83.79,973.91,1013.43,328,4.01,1.52,-12,1
1645537177,2022-02-22 14:39,83.04,973.93,1013.45,328,4.43,1.81,-12,1
1645537478,2022-02-22 14:44,83.20,973.93,1013.45,328,4.47,1.87,-10,1
1645537779,2022-02-22 14:49,82.53,973.97,1013.49,328,4.58,1.87,-12,1
1645538080,2022-02-22 14:54,81.16,974.25,1013.77,328,4.48,1.53,-12,1
1645538381,2022-02-22 14:59,81.37,974.02,1013.53,328,4.62,1.71,-12,1
1645538682,2022-02-22 15:04,78.39,974.23,1013.74,328,4.95,1.51,-12,1
1645538984,2022-02-22 15:09,76.70,974.26,1013.78,328,5.01,1.26,-11,1
1645539285,2022-02-22 15:14,76.67,974.42,1013.94,328,4.91,1.16,-11,1
1645539586,2022-02-22 15:19,73.88,974.36,1013.88,328,5.23,0.95,-11,1
1645539887,2022-02-22 15:24,71.72,974.40,1013.92,328,5.28,0.59,-11,1
1645540188,2022-02-22 15:29,72.31,974.45,1013.97,328,5.57,0.99,-11,1
1645540489,2022-02-22 15:34,71.16,974.47,1013.99,328,5.52,0.71,-11,1
1645540790,2022-02-22 15:39,69.67,974.84,1014.36,328,5.10,0.02,-11,1
1645541092,2022-02-22 15:44,69.90,974.84,1014.35,328,5.00,-0.03,-11,1
1645541393,2022-02-22 15:49,69.41,974.81,1014.32,328,5.08,-0.05,-11,1
1645541695,2022-02-22 15:54,72.36,974.99,1014.50,328,4.82,0.27,-11,1
1645541996,2022-02-22 15:59,71.17,975.01,1014.53,328,4.78,0.00,-11,1
1645542297,2022-02-22 16:04,68.36,974.89,1014.41,328,5.18,-0.17,-11,1
1645542598,2022-02-22 16:09,66.07,974.88,1014.40,328,5.36,-0.46,-11,1
1645542900,2022-02-22 16:15,65.22,975.06,1014.58,328,5.01,-0.97,-11,1
1645543201,2022-02-22 16:20,65.08,974.94,1014.45,328,4.93,-1.08,-11,1
1645543502,2022-02-22 16:25,64.21,974.99,1014.50,328,4.87,-1.32,-11,1
1645543804,2022-02-22 16:30,62.68,974.87,1014.39,328,5.28,-1.26,-12,1
1645544106,2022-02-22 16:35,62.08,974.85,1014.37,328,5.25,-1.42,-12,1
1645544407,2022-02-22 16:40,61.35,974.91,1014.42,328,4.99,-1.83,-11,1
1645544709,2022-02-22 16:45,62.31,974.93,1014.45,328,4.92,-1.68,-11,1
1645545010,2022-02-22 16:50,62.97,974.98,1014.50,328,4.62,-1.82,-11,1
1645545311,2022-02-22 16:55,63.56,975.08,1014.60,328,4.51,-1.80,-11,1
1645545612,2022-02-22 17:00,64.58,975.20,1014.71,328,4.21,-1.87,-11,1
1645545914,2022-02-22 17:05,65.64,975.31,1014.82,328,4.19,-1.67,-13,1
1645546215,2022-02-22 17:10,64.49,975.31,1014.83,328,4.28,-1.82,-12,1
1645546516,2022-02-22 17:15,64.18,975.36,1014.88,328,4.27,-1.90,-11,1
1645546818,2022-02-22 17:20,62.72,975.41,1014.93,328,4.41,-2.07,-12,1
1645547119,2022-02-22 17:25,62.62,975.39,1014.91,328,4.32,-2.18,-11,1
1645547421,2022-02-22 17:30,64.21,975.57,1015.08,328,4.20,-1.96,-11,1
1645547722,2022-02-22 17:35,64.48,975.76,1015.28,328,4.28,-1.82,-11,1
1645548023,2022-02-22 17:40,65.57,975.82,1015.34,328,4.13,-1.74,-12,1
1645548324,2022-02-22 17:45,66.24,975.89,1015.41,328,4.04,-1.69,-11,1
1645548625,2022-02-22 17:50,66.60,976.01,1015.53,328,3.91,-1.74,-11,1
1645548926,2022-02-22 17:55,65.94,976.03,1015.55,328,3.92,-1.86,-11,1
1645549227,2022-02-22 18:00,66.19,976.05,1015.57,328,3.88,-1.85,-11,1
1645549528,2022-02-22 18:05,65.64,976.09,1015.61,328,3.72,-2.12,-11,1
1645549829,2022-02-22 18:10,65.16,976.13,1015.65,328,3.69,-2.24,-11,1
1645550130,2022-02-22 18:15,65.16,976.20,1015.71,328,3.88,-2.06,-11,1
1645550431,2022-02-22 18:20,65.43,976.18,1015.69,328,3.84,-2.04,-11,1
1645550732,2022-02-22 18:25,64.93,976.22,1015.73,328,4.02,-1.98,-11,1
1645551034,2022-02-22 18:30,65.19,976.22,1015.74,328,3.99,-1.95,-11,1
1645551335,2022-02-22 18:35,65.66,976.29,1015.81,328,3.86,-1.98,-11,1
1645551636,2022-02-22 18:40,65.76,976.35,1015.87,328,3.81,-2.01,-11,1
1645551938,2022-02-22 18:45,65.75,976.32,1015.84,328,3.94,-1.88,-11,1
1645552239,2022-02-22 18:50,65.55,976.37,1015.89,328,4.03,-1.84,-11,1
1645552540,2022-02-22 18:55,66.44,976.45,1015.97,328,3.93,-1.75,-11,1
1645552841,2022-02-22 19:00,66.44,976.47,1015.99,328,4.03,-1.66,-11,1
1645553142,2022-02-22 19:05,66.72,976.60,1016.12,328,3.94,-1.68,-11,1
1645553444,2022-02-22 19:10,66.77,976.59,1016.11,328,4.02,-1.60,-11,1
1645553745,2022-02-22 19:15,66.71,976.63,1016.15,328,4.03,-1.60,-11,1
1645554046,2022-02-22 19:20,66.64,976.67,1016.18,328,4.01,-1.63,-11,1
1645554347,2022-02-22 19:25,66.91,976.65,1016.16,328,4.01,-1.58,-11,1
1645554648,2022-02-22 19:30,67.06,976.73,1016.25,328,3.90,-1.65,-11,1
1645554949,2022-02-22 19:35,67.23,976.78,1016.30,328,4.05,-1.48,-12,1
1645555250,2022-02-22 19:40,67.65,976.74,1016.26,328,3.92,-1.52,-12,1
1645555551,2022-02-22 19:45,68.57,976.65,1016.17,328,3.74,-1.50,-11,1
1645555852,2022-02-22 19:50,69.41,976.67,1016.19,328,3.67,-1.41,-11,1
1645556153,2022-02-22 19:55,70.09,976.70,1016.22,328,3.57,-1.37,-11,1
1645556455,2022-02-22 20:00,70.39,976.73,1016.25,328,3.54,-1.34,-11,1
1645556756,2022-02-22 20:05,71.36,976.76,1016.28,328,3.29,-1.39,-18,1
1645557057,2022-02-22 20:10,71.59,976.72,1016.24,328,3.26,-1.38,-11,1
1645557358,2022-02-22 20:15,71.77,976.82,1016.34,328,3.29,-1.32,-11,1
1645557659,2022-02-22 20:20,72.14,976.77,1016.29,328,3.23,-1.30,-11,1
1645557960,2022-02-22 20:26,72.56,976.70,1016.21,328,3.19,-1.26,-12,1
1645558262,2022-02-22 20:31,73.05,976.79,1016.31,328,3.16,-1.20,-11,1
1645558563,2022-02-22 20:36,73.36,976.75,1016.27,328,3.10,-1.20,-12,1
1645558864,2022-02-22 20:41,73.28,976.74,1016.26,328,3.10,-1.22,-11,1
1645559166,2022-02-22 20:46,73.49,976.90,1016.42,328,3.09,-1.19,-11,1
1645559467,2022-02-22 20:51,73.61,976.89,1016.41,328,2.92,-1.33,-12,1
1645559769,2022-02-22 20:56,73.52,976.99,1016.51,328,3.00,-1.27,-11,1
1645560070,2022-02-22 21:01,73.23,976.95,1016.46,328,2.95,-1.37,-12,1
1645560371,2022-02-22 21:06,72.90,977.09,1016.61,328,3.08,-1.31,-11,1
1645560672,2022-02-22 21:11,73.05,977.03,1016.55,328,3.08,-1.28,-13,1
1645560974,2022-02-22 21:16,73.50,977.09,1016.60,328,2.96,-1.31,-11,1
1645561275,2022-02-22 21:21,73.52,977.08,1016.59,328,2.96,-1.31,-11,1
1645561577,2022-02-22 21:26,73.71,977.05,1016.56,328,2.92,-1.31,-12,1
1645561879,2022-02-22 21:31,74.29,977.16,1016.68,328,2.83,-1.29,-11,1
1645562180,2022-02-22 21:36,74.16,977.07,1016.59,328,2.83,-1.31,-12,1
1645562481,2022-02-22 21:41,74.05,977.13,1016.64,328,2.88,-1.29,-11,1
1645562783,2022-02-22 21:46,74.62,977.12,1016.64,328,2.73,-1.33,-11,1
1645563084,2022-02-22 21:51,74.63,977.08,1016.60,328,2.73,-1.32,-11,1
1645563385,2022-02-22 21:56,74.62,977.12,1016.64,328,2.82,-1.24,-11,1
1645563686,2022-02-22 22:01,74.94,977.10,1016.62,328,2.70,-1.30,-11,1
1645563987,2022-02-22 22:06,74.37,977.10,1016.62,328,2.89,-1.22,-11,1
1645564288,2022-02-22 22:11,74.45,977.12,1016.63,328,2.82,-1.27,-11,1
1645564589,2022-02-22 22:16,74.30,977.07,1016.59,328,2.91,-1.21,-11,1
1645564890,2022-02-22 22:21,75.21,977.10,1016.61,328,2.73,-1.22,-11,1
1645565191,2022-02-22 22:26,75.49,977.16,1016.68,328,2.78,-1.12,-11,1
1645565493,2022-02-22 22:31,73.63,977.18,1016.69,328,3.22,-1.03,-12,1
1645565794,2022-02-22 22:36,73.22,977.19,1016.71,328,3.23,-1.10,-11,1
1645566095,2022-02-22 22:41,73.53,977.29,1016.81,328,3.22,-1.05,-11,1
1645566396,2022-02-22 22:46,75.09,977.24,1016.76,328,2.95,-1.03,-11,1
1645566698,2022-02-22 22:51,74.99,977.34,1016.86,328,3.07,-0.93,-11,1
1645566999,2022-02-22 22:56,74.98,977.37,1016.89,328,2.99,-1.01,-11,1
1645567300,2022-02-22 23:01,75.03,977.26,1016.78,328,3.04,-0.95,-17,1
1645567601,2022-02-22 23:06,75.00,977.23,1016.75,328,3.02,-0.98,-11,1
1645567902,2022-02-22 23:11,74.35,977.22,1016.74,328,3.07,-1.05,-12,1
1645568204,2022-02-22 23:16,73.88,977.23,1016.74,328,3.16,-1.05,-12,1
1645568505,2022-02-22 23:21,74.54,977.20,1016.72,328,3.00,-1.08,-12,1
1645568806,2022-02-22 23:26,74.04,977.22,1016.73,328,3.20,-0.98,-12,1
1645569108,2022-02-22 23:31,73.58,977.24,1016.76,328,3.12,-1.14,-12,1
1645569409,2022-02-22 23:36,73.47,977.24,1016.75,328,3.06,-1.22,-12,1
1645569710,2022-02-22 23:41,74.12,977.33,1016.85,328,2.90,-1.25,-12,1
1645570011,2022-02-22 23:46,74.35,977.25,1016.77,328,2.79,-1.32,-11,1
1645570312,2022-02-22 23:51,74.26,977.23,1016.74,328,2.80,-1.32,-11,1
1645570613,2022-02-22 23:56,74.36,977.21,1016.73,328,2.74,-1.36,-11,1