1645570915,2022-02-23 00:01,74.36,977.28,1016.80,328,2.66,-1.44,-11,1
1645571216,2022-02-23 00:06,74.01,977.25,1016.77,328,2.69,-1.48,-11,1
1645571517,2022-02-23 00:11,73.13,977.18,1016.70,328,2.78,-1.55,-11,1
1645571818,2022-02-23 00:16,72.75,977.11,1016.63,328,2.83,-1.57,-11,1
1645572119,2022-02-23 00:21,72.42,977.05,1016.56,328,2.89,-1.58,-11,1
1645572420,2022-02-23 00:27,72.79,976.97,1016.49,328,2.77,-1.63,-11,1
1645572721,2022-02-23 00:32,72.87,976.96,1016.48,328,2.69,-1.69,-11,1
1645573022,2022-02-23 00:37,72.12,976.84,1016.35,328,2.77,-1.75,-11,1
1645573323,2022-02-23 00:42,71.44,976.80,1016.32,328,2.83,-1.82,-11,1
1645573626,2022-02-23 00:47,70.45,976.73,1016.24,328,3.06,-1.79,-12,1
1645573927,2022-02-23 00:52,70.85,976.68,1016.20,328,2.84,-1.92,-12,1
1645574229,2022-02-23 00:57,70.67,976.72,1016.24,328,2.81,-1.99,-12,1
1645574530,2022-02-23 01:02,70.33,976.73,1016.25,328,2.97,-1.90,-12,1
1645574831,2022-02-23 01:07,70.35,976.64,1016.16,328,2.91,-1.95,-12,1
1645575132,2022-02-23 01:12,70.63,976.58,1016.10,328,2.91,-1.90,-12,1
1645575433,2022-02-23 01:17,69.97,976.47,1015.99,328,2.96,-1.98,-13,1
1645575735,2022-02-23 01:22,69.76,976.39,1015.91,328,3.10,-1.89,-12,1
1645576036,2022-02-23 01:27,69.92,976.37,1015.88,328,2.99,-1.96,-13,1
1645576337,2022-02-23 01:32,70.21,976.27,1015.79,328,3.01,-1.88,-12,1
1645576639,2022-02-23 01:37,70.64,976.15,1015.66,328,2.89,-1.92,-13,1
1645576940,2022-02-23 01:42,70.46,976.06,1015.58,328,2.87,-1.97,-12,1
1645577241,2022-02-23 01:47,69.84,976.05,1015.57,328,2.98,-1.98,-12,1
1645577542,2022-02-23 01:52,69.49,975.96,1015.47,328,3.11,-1.93,-12,1
1645577844,2022-02-23 01:57,69.86,975.95,1015.47,328,3.02,-1.94,-12,1
1645578145,2022-02-23 02:02,70.90,975.92,1015.43,328,2.87,-1.89,-13,1
1645578446,2022-02-23 02:07,69.94,975.85,1015.37,328,3.07,-1.88,-12,1
1645578747,2022-02-23 02:12,71.04,975.85,1015.37,328,2.82,-1.91,-12,1
1645579048,2022-02-23 02:17,69.58,975.78,1015.30,328,3.18,-1.84,-12,1
1645579349,2022-02-23 02:22,69.44,975.76,1015.28,328,3.22,-1.83,-12,1
1645579651,2022-02-23 02:27,69.96,975.61,1015.13,328,3.16,-1.79,-12,1
1645579952,2022-02-23 02:32,71.24,975.52,1015.04,328,2.87,-1.82,-12,1
1645580253,2022-02-23 02:37,70.49,975.43,1014.95,328,2.96,-1.88,-12,1
1645580554,2022-02-23 02:42,69.46,975.41,1014.93,328,3.08,-1.96,-12,1
1645580855,2022-02-23 02:47,68.43,975.35,1014.87,328,3.25,-2.00,-12,1
1645581156,2022-02-23 02:52,68.50,975.33,1014.84,328,3.31,-1.93,-12,1
1645581457,2022-02-23 02:57,66.79,975.33,1014.85,328,3.74,-1.86,-12,1
1645581759,2022-02-23 03:02,66.26,975.38,1014.90,328,3.77,-1.94,-12,1
1645582060,2022-02-23 03:07,66.32,975.27,1014.79,328,3.65,-2.04,-12,1
1645582361,2022-02-23 03:12,67.30,975.12,1014.64,328,3.50,-1.99,-12,1
1645582662,2022-02-23 03:17,67.03,974.98,1014.50,328,3.59,-1.96,-12,1
1645582963,2022-02-23 03:22,66.37,974.89,1014.41,328,3.62,-2.06,-12,1
1645583264,2022-02-23 03:27,66.51,974.78,1014.30,328,3.59,-2.06,-12,1
1645583566,2022-02-23 03:32,66.07,974.82,1014.34,328,3.75,-2.00,-12,1
1645583867,2022-02-23 03:37,66.02,974.87,1014.39,328,3.60,-2.15,-12,1
1645584168,2022-02-23 03:42,67.06,974.74,1014.25,328,3.44,-2.09,-12,1
1645584470,2022-02-23 03:47,67.63,974.70,1014.22,328,3.42,-2.00,-13,1
1645584771,2022-02-23 03:52,67.92,974.65,1014.17,328,3.27,-2.08,-12,1
1645585072,2022-02-23 03:57,67.49,974.59,1014.11,328,3.34,-2.10,-12,1
1645585373,2022-02-23 04:02,67.54,974.56,1014.07,328,3.36,-2.07,-12,1
1645585675,2022-02-23 04:07,67.55,974.58,1014.10,328,3.72,-1.73,-12,1
1645585976,2022-02-23 04:12,68.04,974.51,1014.02,328,3.65,-1.69,-12,1
1645586277,2022-02-23 04:17,69.04,974.58,1014.09,328,3.51,-1.63,-12,1
1645586578,2022-02-23 04:22,69.04,974.58,1014.09,328,3.58,-1.56,-12,1
1645586879,2022-02-23 04:27,68.93,974.52,1014.04,328,3.76,-1.41,-12,1
1645587180,2022-02-23 04:33,68.48,974.59,1014.11,328,3.93,-1.34,-12,1
1645587481,2022-02-23 04:38,68.28,974.53,1014.04,328,4.05,-1.26,-12,1
1645587782,2022-02-23 04:43,68.48,974.51,1014.03,328,4.08,-1.20,-22,1
1645588083,2022-02-23 04:48,68.94,974.54,1014.06,328,4.13,-1.06,-12,1
1645588384,2022-02-23 04:53,71.06,974.58,1014.10,328,3.98,-0.79,-12,1
1645588685,2022-02-23 04:58,73.25,974.50,1014.02,328,3.69,-0.65,-12,1
1645588986,2022-02-23 05:03,74.61,974.52,1014.04,328,3.58,-0.51,-12,1
1645589288,2022-02-23 05:08,75.69,974.61,1014.13,328,3.67,-0.22,-12,1
1645589589,2022-02-23 05:13,76.99,974.57,1014.09,328,3.62,-0.03,-12,1
1645589890,2022-02-23 05:18,78.19,974.70,1014.22,328,3.55,0.11,-12,1
1645590192,2022-02-23 05:23,80.04,974.65,1014.16,328,3.38,0.27,-14,1
1645590493,2022-02-23 05:28,81.16,974.71,1014.23,328,3.36,0.44,-12,1
1645590795,2022-02-23 05:33,82.34,974.74,1014.26,328,3.20,0.48,-12,1
1645591096,2022-02-23 05:38,83.05,974.77,1014.29,328,3.14,0.54,-11,1
1645591398,2022-02-23 05:43,83.76,974.78,1014.30,328,3.06,0.58,-13,1
1645591699,2022-02-23 05:48,83.11,974.77,1014.28,328,3.22,0.63,-12,1
1645592000,2022-02-23 05:53,83.27,974.82,1014.34,328,3.19,0.63,-13,1
1645592302,2022-02-23 05:58,84.01,974.83,1014.35,328,3.12,0.68,-12,1
1645592603,2022-02-23 06:03,84.11,974.93,1014.45,328,3.17,0.75,-22,1
1645592904,2022-02-23 06:08,84.51,974.97,1014.48,328,3.20,0.84,-13,1
1645593205,2022-02-23 06:13,84.90,974.98,1014.50,328,3.13,0.84,-11,1
1645593506,2022-02-23 06:18,85.23,975.13,1014.65,328,3.09,0.85,-12,1
1645593807,2022-02-23 06:23,85.13,975.28,1014.80,328,3.03,0.78,-13,1
1645594109,2022-02-23 06:28,85.18,975.20,1014.72,328,3.05,0.81,-12,1
1645594410,2022-02-23 06:33,85.08,975.36,1014.87,328,3.04,0.78,-13,1
1645594712,2022-02-23 06:38,85.83,975.37,1014.89,328,2.86,0.72,-13,1
1645595013,2022-02-23 06:43,86.00,975.46,1014.98,328,2.97,0.86,-13,1
1645595314,2022-02-23 06:48,86.07,975.55,1015.07,328,2.99,0.89,-11,1
1645595615,2022-02-23 06:53,86.33,975.53,1015.05,328,2.98,0.92,-11,1
1645595916,2022-02-23 06:58,86.96,975.52,1015.04,328,2.98,1.02,-11,1
1645596217,2022-02-23 07:03,86.67,975.61,1015.13,328,3.12,1.12,-12,1
1645596518,2022-02-23 07:08,86.64,975.69,1015.21,328,3.24,1.23,-12,1
1645596819,2022-02-23 07:13,86.38,975.98,1015.49,328,3.35,1.30,-12,1
1645597120,2022-02-23 07:18,86.60,975.99,1015.50,328,3.43,1.41,-12,1
1645597422,2022-02-23 07:23,85.93,976.07,1015.59,328,3.50,1.37,-11,1
1645597723,2022-02-23 07:28,86.05,975.99,1015.51,328,3.56,1.45,-11,1
1645598024,2022-02-23 07:33,85.94,976.08,1015.60,328,3.69,1.56,-10,1
1645598325,2022-02-23 07:38,85.96,976.30,1015.82,328,3.69,1.56,-11,1
1645598627,2022-02-23 07:43,85.84,976.43,1015.95,328,3.81,1.66,-12,1
1645598928,2022-02-23 07:48,85.82,976.53,1016.05,328,3.83,1.68,-11,1
1645599229,2022-02-23 07:53,86.28,976.57,1016.09,328,3.80,1.72,-11,1
1645599530,2022-02-23 07:58,86.83,976.77,1016.28,328,3.74,1.75,-12,1
1645599831,2022-02-23 08:03,86.24,976.65,1016.17,328,3.90,1.81,-11,1
1645600132,2022-02-23 08:08,85.60,976.76,1016.28,328,4.03,1.84,-11,1
1645600433,2022-02-23 08:13,84.94,976.84,1016.36,328,4.20,1.90,-11,1
1645600734,2022-02-23 08:18,85.24,977.04,1016.56,328,4.29,2.03,-12,1
1645601035,2022-02-23 08:23,84.60,977.20,1016.71,328,4.42,2.06,-11,1
1645601336,2022-02-23 08:28,83.85,977.41,1016.92,328,4.54,2.05,-11,1
1645601638,2022-02-23 08:33,83.31,977.45,1016.97,328,4.82,2.23,-11,1
1645601939,2022-02-23 08:38,82.99,977.59,1017.10,328,4.80,2.16,-11,1
1645602240,2022-02-23 08:44,83.65,977.64,1017.15,328,4.67,2.14,-12,1
1645602541,2022-02-23 08:49,82.98,977.98,1017.50,328,4.54,1.90,-14,1
1645602842,2022-02-23 08:54,82.64,977.93,1017.45,328,4.30,1.61,-12,1
1645603144,2022-02-23 08:59,83.60,978.14,1017.66,328,4.11,1.59,-12,1
1645603445,2022-02-23 09:04,82.88,978.11,1017.62,328,4.06,1.42,-11,1
1645603746,2022-02-23 09:09,82.53,978.13,1017.65,328,4.41,1.70,-12,1
1645604047,2022-02-23 09:14,81.74,978.55,1018.07,328,4.43,1.59,-12,1
1645604348,2022-02-23 09:19,81.00,979.08,1018.60,328,4.44,1.47,-11,1
1645604649,2022-02-23 09:24,79.19,978.79,1018.31,328,4.71,1.42,-12,1
1645604950,2022-02-23 09:29,80.19,978.80,1018.32,328,4.58,1.46,-11,1
1645605252,2022-02-23 09:34,78.86,978.71,1018.23,328,5.07,1.71,-11,1
1645605553,2022-02-23 09:39,77.73,978.88,1018.40,328,4.98,1.42,-11,1
1645605854,2022-02-23 09:44,79.81,979.40,1018.92,328,4.28,1.11,-11,1
1645606155,2022-02-23 09:49,83.74,979.31,1018.83,328,3.77,1.27,-11,1
1645606456,2022-02-23 09:54,83.57,979.10,1018.61,328,4.26,1.73,-11,1
1645606757,2022-02-23 09:59,81.90,978.97,1018.49,328,4.49,1.67,-18,1
1645607058,2022-02-23 10:04,81.78,979.12,1018.63,328,4.60,1.76,-11,1
1645607359,2022-02-23 10:09,79.93,979.17,1018.69,328,4.82,1.65,-12,1
1645607661,2022-02-23 10:14,78.62,979.27,1018.79,328,4.90,1.50,-12,1
1645607962,2022-02-23 10:19,78.03,979.39,1018.91,328,4.99,1.48,-12,1
1645608263,2022-02-23 10:24,76.40,979.76,1019.28,328,5.31,1.50,-12,1
1645608565,2022-02-23 10:29,75.75,979.38,1018.90,328,5.65,1.71,-12,1
1645608867,2022-02-23 10:34,76.41,979.51,1019.03,328,5.44,1.63,-12,1
1645609168,2022-02-23 10:39,74.13,979.41,1018.93,328,5.92,1.67,-12,1
1645609469,2022-02-23 10:44,72.75,979.59,1019.11,328,5.41,0.92,-12,1
1645609770,2022-02-23 10:49,70.02,979.69,1019.21,328,5.50,0.47,-12,1
1645610072,2022-02-23 10:54,68.87,979.71,1019.23,328,5.60,0.34,-12,1
1645610373,2022-02-23 10:59,68.32,979.91,1019.43,328,5.97,0.58,-12,1
1645610674,2022-02-23 11:04,70.03,979.64,1019.16,328,5.90,0.86,-12,1
1645610976,2022-02-23 11:09,67.11,979.78,1019.30,328,6.34,0.69,-12,1
1645611277,2022-02-23 11:14,68.74,979.91,1019.43,328,5.96,0.66,-12,1
1645611579,2022-02-23 11:19,71.18,980.10,1019.62,328,5.55,0.75,-12,1
1645611880,2022-02-23 11:24,70.48,980.23,1019.75,328,6.05,1.09,-12,1
1645612181,2022-02-23 11:29,67.95,980.34,1019.86,328,6.08,0.61,-12,1
1645612484,2022-02-23 11:34,69.23,980.20,1019.72,328,6.23,1.02,-12,1
1645612785,2022-02-23 11:39,70.91,980.13,1019.64,328,6.08,1.20,-12,1
1645613086,2022-02-23 11:44,69.33,980.24,1019.76,328,6.39,1.19,-12,1
1645613387,2022-02-23 11:49,67.18,980.07,1019.59,328,6.52,0.88,-12,1
1645613689,2022-02-23 11:54,66.21,980.14,1019.66,328,6.67,0.82,-11,1
1645613990,2022-02-23 11:59,60.82,980.09,1019.61,328,7.12,0.07,-11,1
1645614291,2022-02-23 12:04,60.41,980.17,1019.69,328,7.23,0.08,-12,1
1645614592,2022-02-23 12:09,61.33,980.18,1019.70,328,7.13,0.20,-11,1
1645614893,2022-02-23 12:14,61.41,980.16,1019.67,328,7.25,0.33,-11,1
1645615194,2022-02-23 12:19,62.74,980.22,1019.74,328,6.92,0.31,-12,1
1645615495,2022-02-23 12:24,60.66,980.29,1019.81,328,7.33,0.23,-11,1
1645615797,2022-02-23 12:29,62.10,980.35,1019.86,328,7.17,0.40,-11,1
1645616098,2022-02-23 12:34,67.31,980.43,1019.95,328,6.75,1.12,-11,1
1645616399,2022-02-23 12:39,67.65,980.58,1020.10,328,7.06,1.49,-11,1
1645616701,2022-02-23 12:45,65.61,980.28,1019.80,328,6.98,0.99,-11,1
1645617002,2022-02-23 12:50,65.38,980.21,1019.73,328,7.35,1.29,-12,1
1645617303,2022-02-23 12:55,63.69,980.66,1020.18,328,7.36,0.94,-12,1
1645617604,2022-02-23 13:00,65.28,980.47,1019.99,328,7.40,1.32,-12,1
1645617905,2022-02-23 13:05,62.26,980.53,1020.05,328,7.66,0.91,-12,1
1645618206,2022-02-23 13:10,63.97,980.74,1020.25,328,7.61,1.24,-12,1
1645618507,2022-02-23 13:15,61.26,980.79,1020.31,328,7.66,0.68,-11,1
1645618808,2022-02-23 13:20,62.76,980.83,1020.35,328,6.91,0.30,-11,1
1645619109,2022-02-23 13:25,62.29,980.84,1020.35,328,7.13,0.41,-11,1
1645619410,2022-02-23 13:30,60.57,981.10,1020.62,328,7.66,0.52,-11,1
1645619712,2022-02-23 13:35,58.62,981.02,1020.54,328,7.78,0.19,-11,1
1645620013,2022-02-23 13:40,59.29,980.86,1020.38,328,8.02,0.57,-12,1
1645620314,2022-02-23 13:45,57.84,981.08,1020.60,328,8.04,0.24,-11,1
1645620615,2022-02-23 13:50,60.03,981.16,1020.68,328,7.27,0.03,-11,1
1645620916,2022-02-23 13:55,58.63,981.03,1020.55,328,8.25,0.63,-12,1
1645621217,2022-02-23 14:00,54.45,981.09,1020.61,328,8.76,0.09,-11,1
1645621519,2022-02-23 14:05,56.38,981.00,1020.52,328,8.47,0.29,-11,1
1645621820,2022-02-23 14:10,57.36,981.20,1020.72,328,7.88,-0.02,-11,1
1645622121,2022-02-23 14:15,59.22,981.37,1020.89,328,7.49,0.05,-12,1
1645622422,2022-02-23 14:20,63.60,981.24,1020.75,328,7.12,0.69,-11,1
1645622723,2022-02-23 14:25,64.32,981.29,1020.81,328,6.82,0.56,-14,1
1645623024,2022-02-23 14:30,61.42,981.36,1020.87,328,6.49,-0.39,-11,1
1645623326,2022-02-23 14:35,60.69,981.59,1021.11,328,6.63,-0.42,-25,1
1645623627,2022-02-23 14:40,62.91,981.68,1021.19,328,6.67,0.11,-12,1
1645623929,2022-02-23 14:45,66.65,981.72,1021.23,328,6.00,0.27,-12,1
1645624230,2022-02-23 14:50,68.91,981.49,1021.01,328,5.94,0.67,-12,1
1645624531,2022-02-23 14:55,67.64,981.37,1020.89,328,6.50,0.95,-12,1
1645624832,2022-02-23 15:00,62.69,981.45,1020.97,328,7.02,0.39,-11,1
1645625134,2022-02-23 15:05,61.42,981.68,1021.20,328,6.62,-0.27,-12,1
1645625435,2022-02-23 15:10,63.53,981.80,1021.32,328,6.81,0.38,-12,1
1645625736,2022-02-23 15:15,66.46,981.95,1021.47,328,6.83,1.02,-13,1
1645626038,2022-02-23 15:20,64.36,981.74,1021.26,328,6.54,0.30,-12,1
1645626339,2022-02-23 15:25,63.63,981.72,1021.23,328,6.33,-0.06,-12,1
1645626640,2022-02-23 15:30,58.78,982.17,1021.69,328,7.90,0.34,-11,1
1645626942,2022-02-23 15:35,56.45,981.82,1021.34,328,8.81,0.63,-11,1
1645627243,2022-02-23 15:40,54.10,982.00,1021.52,328,8.87,0.10,-11,1
1645627544,2022-02-23 15:45,54.25,981.88,1021.40,328,8.81,0.08,-11,1
1645627846,2022-02-23 15:50,52.61,981.98,1021.49,328,9.26,0.08,-12,1
1645628147,2022-02-23 15:55,54.02,982.86,1022.38,328,8.44,-0.32,-11,1
1645628448,2022-02-23 16:00,54.85,982.36,1021.88,328,7.81,-0.70,-11,1
1645628749,2022-02-23 16:05,55.65,982.30,1021.82,328,7.33,-0.95,-11,1
1645629050,2022-02-23 16:10,57.93,982.14,1021.66,328,7.00,-0.71,-11,1
1645629351,2022-02-23 16:15,56.96,982.62,1022.14,328,7.02,-0.92,-11,1
1645629653,2022-02-23 16:20,57.02,982.30,1021.82,328,7.16,-0.78,-11,1
1645629954,2022-02-23 16:25,58.47,982.41,1021.93,328,6.71,-0.86,-11,1
1645630255,2022-02-23 16:30,57.37,982.84,1022.36,328,6.62,-1.20,-12,1
1645630556,2022-02-23 16:35,58.37,982.49,1022.01,328,6.49,-1.09,-12,1
1645630857,2022-02-23 16:40,59.33,982.63,1022.15,328,6.10,-1.23,-12,1
1645631158,2022-02-23 16:45,59.58,982.67,1022.19,328,6.20,-1.08,-12,1
1645631459,2022-02-23 16:50,59.99,982.62,1022.14,328,6.12,-1.06,-12,1
1645631760,2022-02-23 16:56,59.50,982.86,1022.37,328,6.34,-0.97,-12,1
1645632061,2022-02-23 17:01,59.74,982.89,1022.40,328,6.02,-1.21,-12,1
1645632363,2022-02-23 17:06,60.84,982.96,1022.48,328,5.88,-1.10,-12,1
1645632664,2022-02-23 17:11,60.62,983.07,1022.59,328,5.92,-1.11,-12,1
1645632965,2022-02-23 17:16,60.59,983.10,1022.61,328,5.80,-1.23,-14,1
1645633266,2022-02-23 17:21,59.43,983.31,1022.82,328,5.99,-1.31,-12,1
1645633567,2022-02-23 17:26,60.96,983.18,1022.70,328,5.71,-1.23,-12,1
1645633869,2022-02-23 17:31,60.88,983.18,1022.70,328,5.71,-1.25,-12,1
1645634170,2022-02-23 17:36,60.08,983.32,1022.83,328,5.67,-1.47,-12,1
1645634471,2022-02-23 17:41,60.23,983.44,1022.96,328,5.66,-1.44,-12,1
1645634772,2022-02-23 17:46,61.19,983.45,1022.97,328,5.45,-1.43,-12,1
1645635074,2022-02-23 17:51,61.36,983.59,1023.11,328,5.45,-1.39,-12,1
1645635375,2022-02-23 17:56,62.08,983.62,1023.14,328,5.34,-1.33,-12,1
1645635676,2022-02-23 18:01,63.28,983.69,1023.21,328,5.10,-1.30,-12,1
1645635977,2022-02-23 18:06,63.22,983.83,1023.34,328,5.16,-1.25,-12,1
1645636278,2022-02-23 18:11,62.90,983.90,1023.42,328,5.14,-1.34,-12,1
1645636579,2022-02-23 18:16,63.33,983.90,1023.42,328,5.00,-1.38,-12,1
1645636880,2022-02-23 18:21,63.49,983.94,1023.46,328,4.94,-1.41,-12,1
1645637181,2022-02-23 18:26,62.98,984.03,1023.54,328,5.20,-1.27,-17,1
1645637482,2022-02-23 18:31,63.77,984.12,1023.64,328,4.82,-1.46,-12,1
1645637783,2022-02-23 18:36,64.14,984.08,1023.60,328,4.87,-1.33,-12,1
1645638084,2022-02-23 18:41,62.92,984.25,1023.77,328,4.99,-1.48,-12,1
1645638385,2022-02-23 18:46,63.06,984.23,1023.74,328,5.07,-1.38,-12,1
1645638686,2022-02-23 18:51,63.88,984.25,1023.77,328,4.87,-1.39,-12,1
1645638987,2022-02-23 18:56,63.47,984.38,1023.90,328,5.00,-1.35,-12,1
1645639288,2022-02-23 19:01,63.41,984.33,1023.85,328,4.97,-1.39,-12,1
1645639589,2022-02-23 19:06,63.29,984.35,1023.86,328,5.10,-1.30,-12,1
1645639890,2022-02-23 19:11,63.38,984.41,1023.93,328,5.04,-1.34,-12,1
1645640192,2022-02-23 19:16,63.80,984.45,1023.97,328,4.92,-1.36,-12,1
1645640493,2022-02-23 19:21,64.13,984.58,1024.09,328,4.81,-1.39,-12,1
1645640794,2022-02-23 19:26,65.10,984.57,1024.09,328,4.61,-1.38,-12,1
1645641095,2022-02-23 19:31,65.69,984.57,1024.09,328,4.40,-1.46,-12,1
1645641397,2022-02-23 19:36,64.74,984.67,1024.18,328,4.64,-1.43,-12,1
1645641699,2022-02-23 19:41,65.09,984.80,1024.32,328,4.59,-1.40,-13,1
1645642000,2022-02-23 19:46,65.21,984.80,1024.32,328,4.52,-1.44,-15,1
1645642302,2022-02-23 19:51,66.80,984.97,1024.49,328,4.18,-1.44,-23,1
1645642603,2022-02-23 19:56,67.00,985.06,1024.57,328,4.18,-1.40,-12,1
1645642904,2022-02-23 20:01,66.70,985.08,1024.60,328,4.28,-1.36,-13,1
1645643205,2022-02-23 20:06,66.14,985.16,1024.68,328,4.45,-1.32,-12,1
1645643506,2022-02-23 20:11,67.47,985.17,1024.69,328,4.15,-1.33,-12,1
1645643808,2022-02-23 20:16,66.87,985.21,1024.73,328,4.30,-1.31,-13,1
1645644109,2022-02-23 20:21,67.40,985.24,1024.76,328,4.18,-1.32,-12,1
1645644410,2022-02-23 20:26,68.17,985.35,1024.86,328,3.98,-1.35,-11,1
1645644712,2022-02-23 20:31,67.25,985.37,1024.88,328,4.26,-1.27,-13,1
1645645014,2022-02-23 20:36,67.73,985.42,1024.94,328,4.07,-1.36,-13,1
1645645315,2022-02-23 20:41,67.82,985.45,1024.97,328,4.12,-1.29,-12,1
1645645919,2022-02-23 20:51,68.61,985.38,1024.90,328,3.78,-1.46,-12,1
1645646220,2022-02-23 20:57,68.54,985.41,1024.93,328,3.74,-1.51,-12,1
1645646521,2022-02-23 21:02,69.28,985.45,1024.97,328,3.59,-1.51,-12,1
1645646822,2022-02-23 21:07,69.86,985.50,1025.02,328,3.54,-1.44,-12,1
1645647123,2022-02-23 21:12,70.61,985.60,1025.12,328,3.38,-1.45,-12,1
1645647425,2022-02-23 21:17,71.27,985.61,1025.13,328,3.39,-1.32,-12,1
1645647726,2022-02-23 21:22,71.44,985.66,1025.18,328,3.41,-1.26,-12,1
1645648027,2022-02-23 21:27,71.74,985.80,1025.32,328,3.36,-1.25,-12,1
1645648328,2022-02-23 21:32,71.71,985.83,1025.35,328,3.42,-1.20,-12,1
1645648629,2022-02-23 21:37,72.52,985.86,1025.38,328,3.29,-1.17,-12,1
1645648930,2022-02-23 21:42,72.33,985.91,1025.42,328,3.38,-1.12,-12,1
1645649232,2022-02-23 21:47,72.62,985.86,1025.38,328,3.34,-1.11,-12,1
1645649533,2022-02-23 21:52,72.43,985.86,1025.38,328,3.36,-1.12,-12,1
1645649834,2022-02-23 21:57,72.60,985.96,1025.48,328,3.37,-1.08,-12,1
1645650135,2022-02-23 22:02,72.60,985.92,1025.44,328,3.38,-1.07,-12,1
1645650436,2022-02-23 22:07,73.19,985.95,1025.47,328,3.16,-1.17,-12,1
1645650737,2022-02-23 22:12,73.33,985.94,1025.46,328,3.20,-1.11,-12,1
1645651038,2022-02-23 22:17,73.07,985.98,1025.50,328,3.25,-1.11,-12,1
1645651339,2022-02-23 22:22,73.28,985.97,1025.48,328,3.20,-1.12,-12,1
1645651640,2022-02-23 22:27,73.73,986.07,1025.58,328,3.08,-1.15,-12,1
1645651941,2022-02-23 22:32,73.31,986.10,1025.62,328,3.16,-1.15,-12,1
1645652242,2022-02-23 22:37,73.56,986.12,1025.64,328,3.09,-1.17,-12,1
1645652544,2022-02-23 22:42,73.67,986.13,1025.65,328,3.06,-1.18,-12,1
1645652845,2022-02-23 22:47,73.76,986.11,1025.63,328,2.97,-1.25,-12,1
1645653146,2022-02-23 22:52,73.73,986.11,1025.63,328,2.97,-1.26,-12,1
1645653447,2022-02-23 22:57,74.19,986.21,1025.73,328,2.85,-1.29,-11,1
1645653748,2022-02-23 23:02,74.66,986.28,1025.79,328,2.76,-1.29,-12,1
1645654049,2022-02-23 23:07,75.35,986.23,1025.74,328,2.56,-1.36,-12,1
1645654350,2022-02-23 23:12,74.43,986.33,1025.84,328,2.74,-1.35,-12,1
1645654651,2022-02-23 23:17,74.88,986.43,1025.94,328,2.72,-1.29,-12,1
1645654952,2022-02-23 23:22,74.82,986.48,1026.00,328,2.67,-1.35,-12,1
1645655253,2022-02-23 23:27,74.67,986.53,1026.05,328,2.71,-1.34,-12,1
1645655554,2022-02-23 23:32,74.70,986.61,1026.12,328,2.67,-1.37,-12,1
1645655856,2022-02-23 23:37,74.30,986.64,1026.16,328,2.80,-1.32,-12,1
1645656157,2022-02-23 23:42,74.18,986.60,1026.11,328,2.80,-1.34,-12,1
1645656458,2022-02-23 23:47,74.36,986.54,1026.06,328,2.71,-1.39,-12,1
1645656759,2022-02-23 23:52,73.87,986.51,1026.02,328,2.79,-1.41,-12,1
1645657060,2022-02-23 23:57,74.17,986.41,1025.93,328,2.74,-1.40,-12,1