1645657362,2022-02-24 00:02,74.39,986.40,1025.92,328,2.71,-1.39,-13,1
1645657663,2022-02-24 00:07,74.60,986.41,1025.93,328,2.63,-1.43,-12,1
1645657964,2022-02-24 00:12,74.53,986.43,1025.94,328,2.62,-1.45,-12,1
1645658265,2022-02-24 00:17,75.28,986.42,1025.94,328,2.44,-1.49,-13,1
1645658567,2022-02-24 00:22,76.15,986.42,1025.94,328,2.23,-1.53,-11,1
1645658868,2022-02-24 00:27,75.94,986.43,1025.95,328,2.19,-1.61,-11,1
1645659169,2022-02-24 00:32,76.88,986.39,1025.90,328,1.98,-1.65,-11,1
1645659471,2022-02-24 00:37,76.03,986.42,1025.94,328,1.98,-1.80,-11,1
1645659772,2022-02-24 00:42,77.13,986.41,1025.93,328,1.82,-1.76,-11,1
1645660073,2022-02-24 00:47,77.02,986.39,1025.90,328,1.76,-1.84,-11,1
1645660375,2022-02-24 00:52,77.89,986.43,1025.95,328,1.69,-1.75,-11,1
1645660676,2022-02-24 00:57,77.10,986.36,1025.88,328,1.65,-1.93,-11,1
1645660977,2022-02-24 01:02,77.60,986.31,1025.83,328,1.59,-1.90,-11,1
1645661278,2022-02-24 01:07,78.31,986.21,1025.73,328,1.39,-1.97,-11,1
1645661579,2022-02-24 01:12,78.20,986.23,1025.74,328,1.41,-1.97,-12,1
1645661881,2022-02-24 01:18,79.19,986.30,1025.81,328,1.35,-1.86,-21,1
1645662182,2022-02-24 01:23,80.48,986.32,1025.84,328,1.26,-1.73,-12,1
1645662483,2022-02-24 01:28,80.44,986.27,1025.79,328,1.14,-1.85,-12,1
1645662785,2022-02-24 01:33,79.59,986.28,1025.80,328,1.23,-1.91,-12,1
1645663086,2022-02-24 01:38,79.98,986.23,1025.74,328,1.33,-1.74,-11,1
1645663387,2022-02-24 01:43,79.10,986.15,1025.67,328,1.38,-1.85,-11,1
1645663688,2022-02-24 01:48,78.81,986.10,1025.62,328,1.32,-1.95,-11,1
1645663989,2022-02-24 01:53,80.74,986.10,1025.62,328,1.07,-1.87,-12,1
1645664290,2022-02-24 01:58,81.14,986.12,1025.64,328,1.00,-1.87,-11,1
1645664592,2022-02-24 02:03,81.62,986.11,1025.63,328,0.86,-1.93,-11,1
1645664893,2022-02-24 02:08,79.84,986.12,1025.64,328,0.95,-2.14,-11,1
1645665194,2022-02-24 02:13,80.51,986.04,1025.56,328,0.90,-2.07,-11,1
1645665495,2022-02-24 02:18,79.94,986.04,1025.56,328,1.25,-1.83,-12,1
1645665797,2022-02-24 02:23,79.81,986.03,1025.55,328,1.28,-1.82,-13,1
1645666098,2022-02-24 02:28,78.87,986.15,1025.67,328,1.45,-1.82,-11,1
1645666400,2022-02-24 02:33,78.79,986.11,1025.63,328,1.38,-1.90,-12,1
1645666702,2022-02-24 02:38,79.15,986.07,1025.58,328,1.35,-1.87,-11,1
1645667003,2022-02-24 02:43,79.07,986.04,1025.56,328,1.30,-1.93,-11,1
1645667304,2022-02-24 02:48,78.41,985.96,1025.48,328,1.35,-1.99,-13,1
1645667606,2022-02-24 02:53,78.41,985.89,1025.41,328,1.25,-2.09,-13,1
1645667907,2022-02-24 02:58,79.14,985.80,1025.32,328,1.08,-2.13,-11,1
1645668208,2022-02-24 03:03,79.32,985.84,1025.36,328,1.07,-2.11,-11,1
1645668510,2022-02-24 03:08,79.46,985.80,1025.32,328,1.03,-2.12,-11,1
1645668811,2022-02-24 03:13,79.89,985.76,1025.28,328,1.13,-1.95,-11,1
1645669113,2022-02-24 03:18,79.84,985.86,1025.38,328,1.22,-1.87,-11,1
1645669414,2022-02-24 03:23,78.97,985.89,1025.41,328,1.50,-1.75,-11,1
1645669715,2022-02-24 03:28,78.59,985.85,1025.37,328,1.58,-1.74,-12,1
1645670016,2022-02-24 03:33,80.89,985.89,1025.40,328,1.15,-1.77,-12,1
1645670318,2022-02-24 03:38,81.03,985.95,1025.46,328,1.00,-1.89,-12,1
1645670619,2022-02-24 03:43,80.24,985.95,1025.47,328,1.00,-2.02,-11,1
1645670920,2022-02-24 03:48,80.28,985.90,1025.41,328,0.85,-2.16,-12,1
1645671221,2022-02-24 03:53,82.41,985.83,1025.34,328,0.49,-2.16,-11,1
1645671522,2022-02-24 03:58,85.02,985.86,1025.38,328,0.19,-2.03,-11,1
1645671823,2022-02-24 04:03,84.04,985.84,1025.36,328,0.30,-2.08,-11,1
1645672125,2022-02-24 04:08,84.37,985.83,1025.35,328,0.18,-2.15,-11,1
1645672426,2022-02-24 04:13,82.75,985.87,1025.38,328,0.23,-2.36,-11,1
1645672727,2022-02-24 04:18,85.79,985.90,1025.42,328,-0.02,-2.12,-11,1
1645673028,2022-02-24 04:23,83.86,985.85,1025.37,328,0.13,-2.28,-11,1
1645673329,2022-02-24 04:28,82.78,985.81,1025.33,328,0.11,-2.47,-11,1
1645673631,2022-02-24 04:33,83.36,985.82,1025.34,328,0.04,-2.45,-11,1
1645673933,2022-02-24 04:38,82.59,985.77,1025.29,328,0.00,-2.61,-11,1
1645674234,2022-02-24 04:43,84.55,985.79,1025.31,328,-0.22,-2.51,-11,1
1645674535,2022-02-24 04:48,85.90,985.72,1025.24,328,-0.31,-2.38,-11,1
1645674836,2022-02-24 04:53,84.19,985.69,1025.21,328,-0.18,-2.53,-11,1
1645675137,2022-02-24 04:58,84.12,985.67,1025.18,328,-0.29,-2.65,-12,1
1645675439,2022-02-24 05:03,82.95,985.60,1025.12,328,-0.29,-2.83,-21,1
1645675740,2022-02-24 05:09,84.59,985.59,1025.11,328,-0.42,-2.70,-11,1
1645676041,2022-02-24 05:14,84.70,985.54,1025.06,328,-0.48,-2.74,-12,1
1645676342,2022-02-24 05:19,84.93,985.55,1025.06,328,-0.52,-2.74,-11,1
1645676643,2022-02-24 05:24,85.22,985.51,1025.03,328,-0.56,-2.74,-12,1
1645676944,2022-02-24 05:29,84.91,985.48,1025.00,328,-0.62,-2.84,-12,1
1645677245,2022-02-24 05:34,85.08,985.37,1024.89,328,-0.65,-2.85,-11,1
1645677547,2022-02-24 05:39,84.20,985.42,1024.94,328,-0.64,-2.98,-11,1
1645677848,2022-02-24 05:44,83.93,985.50,1025.01,328,-0.63,-3.01,-11,1
1645678149,2022-02-24 05:49,82.95,985.49,1025.00,328,-0.66,-3.20,-26,1
1645678450,2022-02-24 05:54,86.35,985.40,1024.92,328,-0.59,-2.59,-11,1
1645678751,2022-02-24 05:59,87.23,985.36,1024.88,328,-0.58,-2.44,-11,1
1645679052,2022-02-24 06:04,87.65,985.32,1024.84,328,-0.59,-2.39,-11,1
1645679353,2022-02-24 06:09,85.30,985.29,1024.81,328,-0.44,-2.61,-11,1
1645679654,2022-02-24 06:14,85.33,985.31,1024.83,328,-0.55,-2.71,-12,1
1645679955,2022-02-24 06:19,86.57,985.23,1024.75,328,-0.59,-2.55,-11,1
1645680256,2022-02-24 06:24,87.01,985.26,1024.78,328,-0.61,-2.51,-12,1
1645680557,2022-02-24 06:29,85.14,985.24,1024.76,328,-0.53,-2.72,-12,1
1645680859,2022-02-24 06:34,87.44,985.21,1024.73,328,-0.63,-2.46,-23,1
1645681161,2022-02-24 06:39,88.14,985.26,1024.77,328,-0.63,-2.35,-11,1
1645681462,2022-02-24 06:44,87.99,985.27,1024.79,328,-0.59,-2.33,-11,1
1645681764,2022-02-24 06:49,87.37,985.28,1024.79,328,-0.51,-2.35,-11,1
1645682065,2022-02-24 06:54,88.00,985.22,1024.74,328,-0.55,-2.29,-11,1
1645682366,2022-02-24 06:59,88.62,985.27,1024.79,328,-0.58,-2.23,-15,1
1645682667,2022-02-24 07:04,88.31,985.23,1024.75,328,-0.49,-2.19,-11,1
1645682969,2022-02-24 07:09,87.06,985.27,1024.79,328,-0.26,-2.15,-11,1
1645683270,2022-02-24 07:14,87.42,985.23,1024.75,328,-0.25,-2.09,-11,1
1645683571,2022-02-24 07:19,87.40,985.18,1024.70,328,-0.18,-2.02,-17,1
1645683872,2022-02-24 07:24,87.62,985.19,1024.71,328,-0.12,-1.93,-11,1
1645684173,2022-02-24 07:29,87.21,985.14,1024.65,328,-0.03,-1.90,-12,1
1645684474,2022-02-24 07:34,86.70,985.06,1024.58,328,0.01,-1.94,-11,1
1645684776,2022-02-24 07:39,85.31,985.06,1024.57,328,0.31,-1.87,-12,1
1645685078,2022-02-24 07:44,84.76,985.04,1024.56,328,0.42,-1.85,-12,1
1645685379,2022-02-24 07:49,84.29,985.02,1024.54,328,0.56,-1.78,-12,1
1645685680,2022-02-24 07:54,83.93,984.97,1024.49,328,0.59,-1.81,-12,1
1645685981,2022-02-24 07:59,83.74,984.97,1024.49,328,0.65,-1.78,-12,1
1645686282,2022-02-24 08:04,83.61,984.96,1024.48,328,0.73,-1.73,-13,1
1645686584,2022-02-24 08:09,83.33,984.97,1024.49,328,0.85,-1.66,-12,1
1645686885,2022-02-24 08:14,84.06,984.88,1024.40,328,0.83,-1.56,-12,1
1645687186,2022-02-24 08:19,83.49,984.86,1024.38,328,0.88,-1.60,-12,1
1645687487,2022-02-24 08:24,83.52,984.79,1024.31,328,1.00,-1.48,-11,1
1645687788,2022-02-24 08:29,83.33,984.79,1024.31,328,1.21,-1.30,-13,1
1645688089,2022-02-24 08:34,81.92,984.70,1024.21,328,1.42,-1.33,-11,1
1645688390,2022-02-24 08:39,81.67,984.67,1024.19,328,1.45,-1.34,-11,1
1645688692,2022-02-24 08:44,81.31,984.59,1024.11,328,1.59,-1.27,-11,1
1645688993,2022-02-24 08:49,79.91,984.52,1024.04,328,1.85,-1.25,-11,1
1645689294,2022-02-24 08:54,80.86,984.50,1024.02,328,1.74,-1.19,-11,1
1645689595,2022-02-24 08:59,79.40,984.50,1024.01,328,2.01,-1.18,-11,1
1645689896,2022-02-24 09:04,78.87,984.37,1023.89,328,2.16,-1.12,-11,1
1645690197,2022-02-24 09:09,79.24,984.34,1023.86,328,2.23,-0.99,-12,1
1645690498,2022-02-24 09:14,77.55,984.35,1023.87,328,2.45,-1.07,-11,1
1645690799,2022-02-24 09:19,77.34,984.24,1023.75,328,2.62,-0.94,-12,1
1645691101,2022-02-24 09:25,75.29,984.11,1023.63,328,2.80,-1.14,-12,1
1645691402,2022-02-24 09:30,75.50,984.11,1023.63,328,2.92,-0.98,-12,1
1645691703,2022-02-24 09:35,73.84,984.04,1023.56,328,3.09,-1.12,-12,1
1645692005,2022-02-24 09:40,73.30,983.93,1023.45,328,3.39,-0.93,-12,1
1645692306,2022-02-24 09:45,73.04,983.85,1023.37,328,3.54,-0.83,-12,1
1645692607,2022-02-24 09:50,71.83,983.71,1023.23,328,3.84,-0.77,-12,1
1645692908,2022-02-24 09:55,70.45,983.70,1023.22,328,3.87,-1.01,-12,1
1645693209,2022-02-24 10:00,69.33,983.57,1023.08,328,4.19,-0.92,-10,1
1645693510,2022-02-24 10:05,69.57,983.41,1022.93,328,4.26,-0.81,-10,1
1645693811,2022-02-24 10:10,68.27,983.36,1022.88,328,4.41,-0.92,-10,1
1645694113,2022-02-24 10:15,66.75,983.32,1022.84,328,4.64,-1.01,-10,1
1645694414,2022-02-24 10:20,65.56,983.22,1022.74,328,4.88,-1.03,-11,1
1645694715,2022-02-24 10:25,65.23,983.21,1022.73,328,5.13,-0.86,-11,1
1645695016,2022-02-24 10:30,63.12,983.09,1022.60,328,5.31,-1.13,-11,1
1645695317,2022-02-24 10:35,61.70,983.03,1022.54,328,5.48,-1.28,-11,1
1645695619,2022-02-24 10:40,61.72,983.02,1022.53,328,5.75,-1.02,-11,1
1645695920,2022-02-24 10:45,62.28,982.91,1022.42,328,6.00,-0.66,-11,1
1645696222,2022-02-24 10:50,61.11,982.82,1022.34,328,6.02,-0.90,-11,1
1645696523,2022-02-24 10:55,59.19,982.76,1022.28,328,6.39,-0.99,-11,1
1645696824,2022-02-24 11:00,57.88,982.63,1022.15,328,6.17,-1.50,-11,1
1645697126,2022-02-24 11:05,57.72,982.58,1022.09,328,6.27,-1.45,-11,1
1645697427,2022-02-24 11:10,58.42,982.38,1021.90,328,6.62,-0.95,-11,1
1645697728,2022-02-24 11:15,56.50,982.30,1021.82,328,6.55,-1.47,-11,1
1645698030,2022-02-24 11:20,57.62,982.21,1021.72,328,6.64,-1.12,-11,1
1645698331,2022-02-24 11:25,58.07,982.06,1021.57,328,7.04,-0.64,-11,1
1645698633,2022-02-24 11:30,57.64,982.03,1021.55,328,7.20,-0.59,-13,1
1645698934,2022-02-24 11:35,56.08,981.91,1021.43,328,7.32,-0.85,-10,1
1645699236,2022-02-24 11:40,58.37,981.84,1021.36,328,7.21,-0.41,-10,1
1645699537,2022-02-24 11:45,56.21,981.71,1021.23,328,7.83,-0.35,-11,1
1645699838,2022-02-24 11:50,55.63,981.58,1021.10,328,7.58,-0.72,-11,1
1645700140,2022-02-24 11:55,58.12,981.54,1021.06,328,7.65,-0.06,-11,1
1645700441,2022-02-24 12:00,55.34,981.37,1020.89,328,7.78,-0.61,-11,1
1645700742,2022-02-24 12:05,54.35,981.33,1020.85,328,8.05,-0.60,-11,1
1645701043,2022-02-24 12:10,54.85,981.17,1020.69,328,8.33,-0.21,-11,1
1645701345,2022-02-24 12:15,54.33,981.06,1020.58,328,8.48,-0.21,-11,1
1645701646,2022-02-24 12:20,53.09,980.99,1020.51,328,8.58,-0.43,-11,1
1645701947,2022-02-24 12:25,49.14,980.94,1020.46,328,8.69,-1.39,-11,1
1645702248,2022-02-24 12:30,50.12,980.78,1020.30,328,8.56,-1.24,-11,1
1645702549,2022-02-24 12:35,50.82,980.75,1020.27,328,9.20,-0.45,-11,1
1645702851,2022-02-24 12:40,48.15,980.72,1020.24,328,8.98,-1.40,-11,1
1645703152,2022-02-24 12:45,48.65,980.54,1020.05,328,9.36,-0.90,-12,1
1645703453,2022-02-24 12:50,48.20,980.45,1019.97,328,9.45,-0.95,-11,1
1645703754,2022-02-24 12:55,46.82,980.37,1019.89,328,9.43,-1.36,-11,1
1645704056,2022-02-24 13:00,46.50,980.23,1019.75,328,9.55,-1.35,-11,1
1645704357,2022-02-24 13:05,45.95,980.20,1019.72,328,9.69,-1.38,-11,1
1645704658,2022-02-24 13:10,46.11,980.18,1019.70,328,9.66,-1.36,-11,1
1645704959,2022-02-24 13:15,45.68,980.15,1019.66,328,9.86,-1.31,-11,1
1645705260,2022-02-24 13:21,45.93,979.98,1019.50,328,9.88,-1.21,-11,1
1645705561,2022-02-24 13:26,43.62,979.89,1019.41,328,10.28,-1.55,-11,1
1645705863,2022-02-24 13:31,43.91,979.84,1019.36,328,10.26,-1.48,-11,1
1645706164,2022-02-24 13:36,43.67,979.72,1019.23,328,10.68,-1.17,-11,1
1645706466,2022-02-24 13:41,43.15,979.74,1019.26,328,10.84,-1.19,-11,1
1645706767,2022-02-24 13:46,41.04,979.59,1019.11,328,10.96,-1.76,-11,1
1645707068,2022-02-24 13:51,38.87,979.51,1019.02,328,12.21,-1.38,-12,1
1645707369,2022-02-24 13:56,38.21,979.25,1018.76,328,12.22,-1.60,-11,1
1645707670,2022-02-24 14:01,37.74,979.23,1018.75,328,12.36,-1.65,-12,1
1645707972,2022-02-24 14:06,33.67,979.16,1018.68,328,13.61,-2.08,-11,1
1645708273,2022-02-24 14:11,35.47,979.11,1018.63,328,12.93,-1.98,-12,1
1645708574,2022-02-24 14:16,32.72,978.84,1018.36,328,13.93,-2.19,-12,1
1645708875,2022-02-24 14:21,33.61,978.79,1018.31,328,14.93,-0.94,-12,1
1645709176,2022-02-24 14:26,32.67,978.75,1018.27,328,14.18,-1.99,-12,1
1645709478,2022-02-24 14:31,32.19,978.55,1018.07,328,15.04,-1.44,-12,1
1645709779,2022-02-24 14:36,31.13,978.50,1018.01,328,14.89,-2.02,-12,1
1645710081,2022-02-24 14:41,31.94,978.46,1017.98,328,15.15,-1.45,-10,1
1645710382,2022-02-24 14:46,31.85,978.30,1017.82,328,15.34,-1.32,-11,1
1645710683,2022-02-24 14:51,31.01,978.21,1017.73,328,15.00,-1.98,-11,1
1645710985,2022-02-24 14:56,33.65,978.18,1017.69,328,14.02,-1.73,-11,1
1645711286,2022-02-24 15:01,36.41,977.99,1017.50,328,13.02,-1.54,-11,1
1645711587,2022-02-24 15:06,35.04,977.89,1017.41,328,13.11,-1.99,-11,1
1645711888,2022-02-24 15:11,36.11,977.74,1017.26,328,14.15,-0.65,-14,1
1645712190,2022-02-24 15:16,33.45,977.71,1017.23,328,14.48,-1.41,-10,1
1645712491,2022-02-24 15:21,34.61,977.63,1017.14,328,13.88,-1.47,-11,1
1645712792,2022-02-24 15:26,35.54,977.56,1017.08,328,13.02,-1.87,-10,1
1645713094,2022-02-24 15:31,35.87,977.59,1017.11,328,12.98,-1.78,-10,1
1645713395,2022-02-24 15:36,33.71,977.29,1016.81,328,13.74,-1.95,-10,1
1645713697,2022-02-24 15:41,36.04,977.23,1016.75,328,12.71,-1.96,-10,1
1645713998,2022-02-24 15:46,37.14,977.10,1016.61,328,12.72,-1.54,-10,1
1645714299,2022-02-24 15:51,37.87,977.10,1016.62,328,12.03,-1.89,-10,1
1645714601,2022-02-24 15:56,38.85,977.10,1016.62,328,11.62,-1.91,-10,1
1645714902,2022-02-24 16:01,39.92,976.99,1016.51,328,11.22,-1.90,-10,1
1645715203,2022-02-24 16:06,40.99,976.88,1016.40,328,11.01,-1.74,-10,1
1645715504,2022-02-24 16:11,43.09,976.85,1016.37,328,10.65,-1.38,-10,1
1645715806,2022-02-24 16:16,44.21,976.87,1016.39,328,10.41,-1.25,-10,1
1645716107,2022-02-24 16:21,43.40,976.82,1016.33,328,10.47,-1.45,-10,1
1645716409,2022-02-24 16:26,43.03,976.60,1016.11,328,10.62,-1.43,-10,1
1645716710,2022-02-24 16:31,44.21,976.66,1016.18,328,10.35,-1.30,-12,1
1645717011,2022-02-24 16:36,41.80,976.64,1016.16,328,10.15,-2.25,-10,1
1645717313,2022-02-24 16:41,42.63,976.51,1016.02,328,9.87,-2.24,-10,1
1645717614,2022-02-24 16:46,43.36,976.23,1015.75,328,9.91,-1.97,-11,1
1645717915,2022-02-24 16:51,44.15,976.05,1015.57,328,9.79,-1.83,-10,1
1645718216,2022-02-24 16:56,46.08,975.98,1015.50,328,9.65,-1.38,-10,1
1645718518,2022-02-24 17:01,45.67,976.09,1015.60,328,9.64,-1.51,-10,1
1645718819,2022-02-24 17:06,46.93,976.15,1015.67,328,8.55,-2.14,-10,1
1645719120,2022-02-24 17:12,46.20,976.16,1015.67,328,8.37,-2.51,-10,1
1645719421,2022-02-24 17:17,46.29,976.25,1015.76,328,8.15,-2.69,-10,1
1645719722,2022-02-24 17:22,46.36,976.16,1015.68,328,8.50,-2.35,-10,1
1645720023,2022-02-24 17:27,46.02,976.08,1015.60,328,8.53,-2.42,-10,1
1645720324,2022-02-24 17:32,52.16,976.16,1015.68,328,7.88,-1.32,-10,1
1645720625,2022-02-24 17:37,53.58,976.25,1015.77,328,7.30,-1.50,-10,1
1645720927,2022-02-24 17:42,52.89,976.28,1015.80,328,7.03,-1.92,-10,1
1645721228,2022-02-24 17:47,57.40,976.34,1015.86,328,6.80,-1.02,-10,1
1645721529,2022-02-24 17:52,55.29,976.38,1015.90,328,6.69,-1.64,-10,1
1645721830,2022-02-24 17:57,60.08,976.33,1015.85,328,5.68,-1.46,-11,1
1645722131,2022-02-24 18:02,52.23,976.34,1015.86,328,6.49,-2.60,-10,1
1645722433,2022-02-24 18:07,54.69,976.24,1015.76,328,6.28,-2.17,-10,1
1645722734,2022-02-24 18:12,51.04,976.19,1015.71,328,6.75,-2.66,-10,1
1645723035,2022-02-24 18:17,54.02,976.10,1015.62,328,6.56,-2.07,-12,1
1645723336,2022-02-24 18:22,55.41,976.02,1015.54,328,6.38,-1.90,-12,1
1645723637,2022-02-24 18:27,53.34,975.89,1015.41,328,6.37,-2.42,-10,1
1645723938,2022-02-24 18:32,51.32,975.86,1015.38,328,6.70,-2.64,-10,1
1645724239,2022-02-24 18:37,52.42,975.88,1015.40,328,6.53,-2.51,-10,1
1645724542,2022-02-24 18:42,52.02,975.86,1015.38,328,6.54,-2.60,-10,1
1645724843,2022-02-24 18:47,52.43,975.95,1015.47,328,6.55,-2.49,-10,1
1645725144,2022-02-24 18:52,52.76,975.99,1015.50,328,6.45,-2.50,-17,1
1645725445,2022-02-24 18:57,52.24,975.89,1015.41,328,6.42,-2.66,-10,1
1645725746,2022-02-24 19:02,53.11,975.93,1015.45,328,6.31,-2.54,-10,1
1645726047,2022-02-24 19:07,53.18,975.85,1015.37,328,6.21,-2.61,-10,1
1645726349,2022-02-24 19:12,51.44,975.78,1015.30,328,6.50,-2.79,-10,1
1645726650,2022-02-24 19:17,51.98,975.85,1015.37,328,6.48,-2.67,-10,1
1645726951,2022-02-24 19:22,51.94,975.86,1015.38,328,6.44,-2.72,-12,1
1645727252,2022-02-24 19:27,52.05,975.86,1015.38,328,6.41,-2.72,-13,1
1645727554,2022-02-24 19:32,53.60,975.79,1015.31,328,6.24,-2.48,-12,1
1645727855,2022-02-24 19:37,53.96,975.74,1015.25,328,6.15,-2.47,-12,1
1645728156,2022-02-24 19:42,55.26,975.73,1015.25,328,5.95,-2.34,-12,1
1645728457,2022-02-24 19:47,55.68,975.72,1015.24,328,5.87,-2.31,-12,1
1645728759,2022-02-24 19:52,56.64,975.73,1015.25,328,5.79,-2.15,-13,1
1645729060,2022-02-24 19:57,57.16,975.73,1015.25,328,5.71,-2.11,-11,1
1645729361,2022-02-24 20:02,57.74,975.71,1015.23,328,5.60,-2.07,-10,1
1645729663,2022-02-24 20:07,57.56,975.73,1015.24,328,5.62,-2.09,-10,1
1645729963,2022-02-24 20:12,55.56,975.66,1015.18,328,5.89,-2.32,-10,1
1645730265,2022-02-24 20:17,57.47,975.58,1015.09,328,5.61,-2.13,-13,1
1645730566,2022-02-24 20:22,59.43,975.53,1015.05,328,5.13,-2.12,-10,1
1645730867,2022-02-24 20:27,58.33,975.48,1015.00,328,5.23,-2.28,-11,1
1645731168,2022-02-24 20:32,58.39,975.44,1014.96,328,5.12,-2.37,-11,1
1645731470,2022-02-24 20:37,58.57,975.44,1014.96,328,5.10,-2.35,-11,1
1645731771,2022-02-24 20:42,57.79,975.45,1014.97,328,5.22,-2.42,-11,1
1645732073,2022-02-24 20:47,57.98,975.40,1014.92,328,5.24,-2.35,-10,1
1645732374,2022-02-24 20:52,58.59,975.41,1014.93,328,5.01,-2.43,-10,1
1645732675,2022-02-24 20:57,59.22,975.43,1014.95,328,4.93,-2.36,-10,1
1645732976,2022-02-24 21:02,61.02,975.29,1014.80,328,4.68,-2.19,-10,1
1645733277,2022-02-24 21:07,58.25,975.30,1014.82,328,5.05,-2.47,-10,1
1645733578,2022-02-24 21:12,57.36,975.27,1014.79,328,5.17,-2.57,-11,1
1645733879,2022-02-24 21:17,58.35,975.29,1014.81,328,5.07,-2.43,-10,1
1645734180,2022-02-24 21:23,58.57,975.25,1014.77,328,5.15,-2.30,-11,1
1645734481,2022-02-24 21:28,57.98,975.22,1014.74,328,5.27,-2.33,-11,1
1645734782,2022-02-24 21:33,58.24,975.20,1014.71,328,5.28,-2.26,-10,1
1645735083,2022-02-24 21:38,57.96,975.19,1014.71,328,5.27,-2.33,-11,1
1645735385,2022-02-24 21:43,57.11,975.18,1014.70,328,5.45,-2.36,-10,1
1645735686,2022-02-24 21:48,57.29,975.13,1014.65,328,5.47,-2.30,-11,1
1645735987,2022-02-24 21:53,58.55,975.15,1014.66,328,5.32,-2.15,-11,1
1645736289,2022-02-24 21:58,59.04,975.11,1014.62,328,5.14,-2.20,-10,1
1645736590,2022-02-24 22:03,58.87,975.17,1014.69,328,5.09,-2.29,-11,1
1645736891,2022-02-24 22:08,57.71,975.19,1014.71,328,5.35,-2.31,-11,1
1645737192,2022-02-24 22:13,55.03,975.12,1014.64,328,5.93,-2.41,-10,1
1645737493,2022-02-24 22:18,54.59,975.09,1014.61,328,5.95,-2.50,-11,1
1645737794,2022-02-24 22:23,54.72,975.17,1014.69,328,5.95,-2.47,-11,1
1645738095,2022-02-24 22:28,56.09,975.12,1014.63,328,5.69,-2.38,-12,1
1645738396,2022-02-24 22:33,56.07,975.12,1014.64,328,5.69,-2.38,-10,1
1645738698,2022-02-24 22:38,54.51,975.07,1014.59,328,5.87,-2.60,-10,1
1645738999,2022-02-24 22:43,54.08,975.02,1014.54,328,6.12,-2.47,-11,1
1645739301,2022-02-24 22:48,54.45,975.02,1014.54,328,5.96,-2.53,-10,1
1645739602,2022-02-24 22:53,54.42,975.00,1014.52,328,5.98,-2.52,-10,1
1645739903,2022-02-24 22:58,56.93,974.95,1014.47,328,5.54,-2.32,-10,1
1645740204,2022-02-24 23:03,57.93,974.91,1014.42,328,5.23,-2.38,-10,1
1645740505,2022-02-24 23:08,58.28,974.95,1014.46,328,5.22,-2.30,-10,1
1645740806,2022-02-24 23:13,58.17,974.99,1014.50,328,5.27,-2.28,-10,1
1645741108,2022-02-24 23:18,55.62,974.91,1014.43,328,5.58,-2.60,-10,1
1645741409,2022-02-24 23:23,57.09,975.00,1014.52,328,5.42,-2.39,-10,1
1645741710,2022-02-24 23:28,58.27,974.91,1014.42,328,5.01,-2.50,-11,1
1645742011,2022-02-24 23:33,61.48,974.94,1014.46,328,4.40,-2.36,-10,1
1645742312,2022-02-24 23:38,61.37,974.89,1014.41,328,4.48,-2.30,-10,1
1645742614,2022-02-24 23:43,60.10,974.90,1014.41,328,4.36,-2.70,-10,1
1645742915,2022-02-24 23:48,60.04,974.91,1014.43,328,4.45,-2.63,-10,1
1645743216,2022-02-24 23:53,60.81,974.94,1014.46,328,4.41,-2.49,-10,1
1645743517,2022-02-24 23:58,61.66,974.83,1014.35,328,4.32,-2.39,-10,1