1645743818,2022-02-25 00:03,63.74,974.83,1014.35,328,3.96,-2.28,-10,1
1645744120,2022-02-25 00:08,65.08,974.81,1014.33,328,3.69,-2.26,-10,1
1645744421,2022-02-25 00:13,64.52,974.77,1014.29,328,3.69,-2.38,-11,1
1645744722,2022-02-25 00:18,64.58,974.76,1014.27,328,3.70,-2.36,-12,1
1645745024,2022-02-25 00:23,63.30,974.73,1014.25,328,3.80,-2.53,-10,1
1645745325,2022-02-25 00:28,63.96,974.71,1014.22,328,3.70,-2.49,-11,1
1645745626,2022-02-25 00:33,64.06,974.66,1014.18,328,3.62,-2.54,-10,1
1645745928,2022-02-25 00:38,63.12,974.59,1014.11,328,3.85,-2.52,-11,1
1645746229,2022-02-25 00:43,61.17,974.55,1014.07,328,4.10,-2.71,-10,1
1645746531,2022-02-25 00:48,60.59,974.44,1013.96,328,4.20,-2.74,-10,1
1645746832,2022-02-25 00:53,59.40,974.40,1013.92,328,4.54,-2.69,-11,1
1645747133,2022-02-25 00:58,59.83,974.35,1013.87,328,4.41,-2.71,-10,1
1645747434,2022-02-25 01:03,59.12,974.40,1013.92,328,4.54,-2.75,-12,1
1645747735,2022-02-25 01:08,57.79,974.34,1013.86,328,4.86,-2.76,-10,1
1645748036,2022-02-25 01:13,57.55,974.32,1013.84,328,4.80,-2.87,-23,1
1645748338,2022-02-25 01:18,57.15,974.21,1013.73,328,4.74,-3.02,-12,1
1645748639,2022-02-25 01:23,57.57,974.15,1013.67,328,4.64,-3.01,-12,1
1645748940,2022-02-25 01:29,57.41,974.19,1013.71,328,4.81,-2.89,-10,1
1645749241,2022-02-25 01:34,57.47,974.18,1013.70,328,4.78,-2.91,-10,1
1645749542,2022-02-25 01:39,57.93,974.20,1013.72,328,4.55,-3.01,-23,1
1645749844,2022-02-25 01:44,57.62,974.17,1013.69,328,4.63,-3.01,-11,1
1645750145,2022-02-25 01:49,58.82,974.12,1013.64,328,4.49,-2.87,-11,1
1645750446,2022-02-25 01:54,59.63,974.18,1013.70,328,4.28,-2.88,-10,1
1645750747,2022-02-25 01:59,60.86,974.08,1013.59,328,4.18,-2.70,-11,1
1645751048,2022-02-25 02:04,61.81,974.11,1013.63,328,4.09,-2.58,-10,1
1645751349,2022-02-25 02:09,59.84,974.12,1013.64,328,4.37,-2.75,-10,1
1645751650,2022-02-25 02:14,57.46,974.08,1013.60,328,4.68,-3.00,-10,1
1645751951,2022-02-25 02:19,57.97,974.03,1013.55,328,4.64,-2.92,-11,1
1645752252,2022-02-25 02:24,57.68,974.00,1013.52,328,4.72,-2.91,-11,1
1645752553,2022-02-25 02:29,58.88,973.89,1013.41,328,4.52,-2.82,-10,1
1645752854,2022-02-25 02:34,61.02,973.87,1013.39,328,4.00,-2.83,-10,1
1645753155,2022-02-25 02:39,60.97,973.83,1013.35,328,3.98,-2.86,-11,1
1645753457,2022-02-25 02:44,60.81,973.85,1013.37,328,4.23,-2.66,-11,1
1645753758,2022-02-25 02:49,62.89,973.79,1013.31,328,3.86,-2.56,-12,1
1645754059,2022-02-25 02:54,61.94,973.81,1013.33,328,4.02,-2.61,-10,1
1645754360,2022-02-25 02:59,62.89,973.81,1013.33,328,3.82,-2.60,-12,1
1645754662,2022-02-25 03:04,60.90,973.82,1013.34,328,4.05,-2.81,-11,1
1645754963,2022-02-25 03:09,60.45,973.78,1013.29,328,4.19,-2.78,-11,1
1645755264,2022-02-25 03:14,64.38,973.73,1013.24,328,3.75,-2.35,-11,1
1645755565,2022-02-25 03:19,63.32,973.72,1013.23,328,3.69,-2.63,-11,1
1645755866,2022-02-25 03:24,64.32,973.69,1013.21,328,3.72,-2.39,-11,1
1645756167,2022-02-25 03:29,64.88,973.72,1013.24,328,3.57,-2.42,-11,1
1645756468,2022-02-25 03:34,63.65,973.71,1013.22,328,3.72,-2.53,-11,1
1645756769,2022-02-25 03:39,63.54,973.69,1013.21,328,3.85,-2.43,-11,1
1645757071,2022-02-25 03:44,62.26,973.62,1013.13,328,4.04,-2.53,-11,1
1645757372,2022-02-25 03:49,60.69,973.60,1013.12,328,4.34,-2.59,-11,1
1645757673,2022-02-25 03:54,61.54,973.60,1013.12,328,4.40,-2.34,-11,1
1645757974,2022-02-25 03:59,60.49,973.60,1013.11,328,4.69,-2.30,-11,1
1645758275,2022-02-25 04:04,61.99,973.66,1013.18,328,4.56,-2.09,-11,1
1645758576,2022-02-25 04:09,60.13,973.66,1013.18,328,4.96,-2.12,-11,1
1645758877,2022-02-25 04:14,60.76,973.65,1013.16,328,5.11,-1.84,-11,1
1645759178,2022-02-25 04:19,60.69,973.65,1013.17,328,5.23,-1.75,-11,1
1645759479,2022-02-25 04:24,59.49,973.81,1013.33,328,5.47,-1.79,-11,1
1645759780,2022-02-25 04:29,59.13,973.85,1013.37,328,5.77,-1.59,-11,1
1645760081,2022-02-25 04:34,57.98,973.82,1013.34,328,5.82,-1.81,-11,1
1645760383,2022-02-25 04:39,57.30,973.77,1013.29,328,5.88,-1.91,-11,1
1645760684,2022-02-25 04:44,56.32,973.80,1013.32,328,6.10,-1.94,-11,1
1645760985,2022-02-25 04:49,55.94,973.79,1013.31,328,6.20,-1.94,-11,1
1645761286,2022-02-25 04:54,56.32,973.86,1013.38,328,6.12,-1.92,-11,1
1645761587,2022-02-25 04:59,56.44,973.82,1013.33,328,6.19,-1.83,-11,1
1645761888,2022-02-25 05:04,57.14,973.80,1013.32,328,6.00,-1.84,-11,1
1645762189,2022-02-25 05:09,57.03,973.77,1013.29,328,5.91,-1.95,-11,1
1645762490,2022-02-25 05:14,57.87,973.78,1013.30,328,5.73,-1.92,-12,1
1645762792,2022-02-25 05:19,57.51,973.85,1013.36,328,5.95,-1.80,-11,1
1645763093,2022-02-25 05:24,56.76,973.97,1013.48,328,6.18,-1.76,-11,1
1645763394,2022-02-25 05:29,56.90,973.96,1013.48,328,6.06,-1.84,-19,1
1645763696,2022-02-25 05:34,56.84,973.98,1013.50,328,6.12,-1.80,-11,1
1645763997,2022-02-25 05:39,56.92,974.02,1013.54,328,6.22,-1.68,-11,1
1645764298,2022-02-25 05:44,57.21,974.07,1013.59,328,6.12,-1.71,-11,1
1645764600,2022-02-25 05:50,56.38,974.33,1013.85,328,6.42,-1.62,-11,1
1645764901,2022-02-25 05:55,56.05,974.49,1014.01,328,6.48,-1.65,-12,1
1645765202,2022-02-25 06:00,55.80,974.65,1014.17,328,6.58,-1.62,-12,1
1645765504,2022-02-25 06:05,56.73,974.72,1014.23,328,6.48,-1.49,-11,1
1645765805,2022-02-25 06:10,55.64,974.86,1014.38,328,6.69,-1.55,-11,1
1645766106,2022-02-25 06:15,55.40,974.96,1014.48,328,6.77,-1.54,-11,1
1645766407,2022-02-25 06:20,55.08,974.93,1014.45,328,6.85,-1.54,-11,1
1645766709,2022-02-25 06:25,54.92,975.04,1014.56,328,6.98,-1.46,-11,1
1645767010,2022-02-25 06:30,55.35,975.23,1014.74,328,6.93,-1.40,-11,1
1645767311,2022-02-25 06:35,55.97,975.36,1014.88,328,6.72,-1.44,-11,1
1645767612,2022-02-25 06:40,55.72,975.46,1014.98,328,6.84,-1.39,-11,1
1645767914,2022-02-25 06:45,56.81,975.45,1014.97,328,6.61,-1.34,-11,1
1645768215,2022-02-25 06:50,57.71,975.42,1014.94,328,6.55,-1.19,-11,1
1645768516,2022-02-25 06:55,58.76,975.45,1014.97,328,6.44,-1.04,-11,1
1645768817,2022-02-25 07:00,59.84,975.55,1015.06,328,6.23,-0.99,-11,1
1645769118,2022-02-25 07:05,60.26,975.62,1015.14,328,6.25,-0.88,-11,1
1645769419,2022-02-25 07:10,59.81,975.63,1015.14,328,6.34,-0.90,-11,1
1645769721,2022-02-25 07:15,60.68,975.70,1015.22,328,6.27,-0.76,-11,1
1645770022,2022-02-25 07:20,60.55,975.89,1015.41,328,6.42,-0.65,-11,1
1645770323,2022-02-25 07:25,62.81,976.01,1015.53,328,6.10,-0.45,-11,1
1645770624,2022-02-25 07:30,65.29,976.19,1015.71,328,5.85,-0.16,-11,1
1645770925,2022-02-25 07:35,65.91,976.47,1015.99,328,5.69,-0.18,-11,1
1645771226,2022-02-25 07:40,68.00,976.67,1016.19,328,5.24,-0.18,-11,1
1645771527,2022-02-25 07:45,70.29,976.89,1016.41,328,5.11,0.15,-11,1
1645771828,2022-02-25 07:50,73.48,977.13,1016.65,328,4.64,0.31,-11,1
1645772130,2022-02-25 07:55,75.95,977.21,1016.72,328,4.40,0.54,-11,1
1645772431,2022-02-25 08:00,77.56,977.46,1016.98,328,4.04,0.47,-11,1
1645772732,2022-02-25 08:05,78.03,977.60,1017.12,328,3.78,0.31,-11,1
1645773033,2022-02-25 08:10,80.68,977.92,1017.44,328,3.52,0.51,-11,1
1645773334,2022-02-25 08:15,81.77,978.12,1017.64,328,3.39,0.57,-23,1
1645773635,2022-02-25 08:20,81.89,978.11,1017.63,328,3.41,0.61,-11,1
1645773936,2022-02-25 08:25,82.64,977.99,1017.51,328,3.46,0.79,-11,1
1645774237,2022-02-25 08:30,82.40,978.00,1017.52,328,3.65,0.93,-11,1
1645774538,2022-02-25 08:35,80.42,978.05,1017.57,328,3.88,0.82,-11,1
1645774839,2022-02-25 08:40,80.84,978.15,1017.67,328,3.94,0.95,-11,1
1645775141,2022-02-25 08:45,81.54,978.24,1017.76,328,3.78,0.92,-11,1
1645775442,2022-02-25 08:50,81.08,978.40,1017.92,328,3.62,0.68,-11,1
1645775743,2022-02-25 08:55,80.69,978.44,1017.96,328,3.77,0.76,-11,1
1645776045,2022-02-25 09:00,81.14,978.59,1018.11,328,3.82,0.89,-11,1
1645776346,2022-02-25 09:05,81.25,978.64,1018.16,328,3.70,0.79,-11,1
1645776647,2022-02-25 09:10,79.82,978.74,1018.26,328,3.88,0.72,-11,1
1645776949,2022-02-25 09:15,81.23,978.63,1018.14,328,3.71,0.79,-11,1
1645777250,2022-02-25 09:20,81.48,978.72,1018.24,328,3.80,0.92,-12,1
1645777551,2022-02-25 09:25,79.85,978.75,1018.27,328,4.04,0.88,-12,1
1645777853,2022-02-25 09:30,79.08,978.64,1018.16,328,4.30,1.00,-12,1
1645778154,2022-02-25 09:35,79.91,978.68,1018.19,328,4.10,0.95,-12,1
1645778455,2022-02-25 09:40,78.91,978.75,1018.27,328,4.27,0.94,-12,1
1645778756,2022-02-25 09:45,76.64,978.85,1018.36,328,4.18,0.45,-12,1
1645779058,2022-02-25 09:50,76.53,978.89,1018.41,328,4.30,0.54,-12,1
1645779359,2022-02-25 09:55,75.15,978.96,1018.48,328,4.46,0.45,-12,1
1645779660,2022-02-25 10:01,75.67,979.02,1018.53,328,4.24,0.33,-12,1
1645779961,2022-02-25 10:06,77.36,979.07,1018.59,328,4.14,0.54,-12,1
1645780262,2022-02-25 10:11,74.49,979.06,1018.58,328,4.30,0.17,-12,1
1645780563,2022-02-25 10:16,73.39,979.17,1018.69,328,4.57,0.23,-13,1
1645780865,2022-02-25 10:21,75.04,979.21,1018.72,328,4.43,0.40,-12,1
1645781166,2022-02-25 10:26,72.04,979.24,1018.76,328,4.68,0.07,-13,1
1645781467,2022-02-25 10:31,71.98,979.30,1018.82,328,5.03,0.40,-12,1
1645781769,2022-02-25 10:36,70.02,979.41,1018.92,328,5.12,0.11,-11,1
1645782070,2022-02-25 10:41,68.98,979.37,1018.89,328,5.21,-0.01,-12,1
1645782371,2022-02-25 10:46,69.49,979.50,1019.02,328,5.12,0.00,-12,1
1645782672,2022-02-25 10:51,67.21,979.82,1019.34,328,5.26,-0.32,-12,1
1645782973,2022-02-25 10:56,62.88,979.76,1019.28,328,5.46,-1.04,-10,1
1645783275,2022-02-25 11:01,63.08,979.73,1019.25,328,5.16,-1.29,-11,1
1645783576,2022-02-25 11:06,62.10,979.85,1019.37,328,5.44,-1.23,-10,1
1645783877,2022-02-25 11:11,62.52,979.89,1019.41,328,5.61,-0.98,-11,1
1645784178,2022-02-25 11:16,61.02,979.91,1019.43,328,6.04,-0.91,-10,1
1645784479,2022-02-25 11:21,61.80,979.92,1019.44,328,5.90,-0.86,-10,1
1645784780,2022-02-25 11:26,59.77,979.87,1019.39,328,6.28,-0.96,-11,1
1645785081,2022-02-25 11:31,62.56,979.86,1019.38,328,5.77,-0.82,-11,1
1645785382,2022-02-25 11:36,62.31,980.07,1019.59,328,5.52,-1.11,-11,1
1645785683,2022-02-25 11:41,60.93,979.98,1019.50,328,5.50,-1.44,-11,1
1645785985,2022-02-25 11:46,61.28,979.97,1019.49,328,5.68,-1.19,-11,1
1645786286,2022-02-25 11:51,59.89,980.01,1019.53,328,5.63,-1.55,-11,1
1645786587,2022-02-25 11:56,58.76,980.03,1019.55,328,5.98,-1.48,-11,1
1645786888,2022-02-25 12:01,58.17,980.00,1019.52,328,6.38,-1.24,-12,1
1645787189,2022-02-25 12:06,58.52,979.99,1019.51,328,6.09,-1.43,-11,1
1645787490,2022-02-25 12:11,57.52,979.97,1019.49,328,6.66,-1.13,-11,1
1645787791,2022-02-25 12:16,57.54,979.92,1019.44,328,6.01,-1.73,-11,1
1645788092,2022-02-25 12:21,56.14,980.01,1019.53,328,6.16,-1.93,-11,1
1645788393,2022-02-25 12:26,52.62,979.99,1019.50,328,6.96,-2.06,-11,1
1645788694,2022-02-25 12:31,56.34,979.92,1019.43,328,6.43,-1.63,-11,1
1645788995,2022-02-25 12:36,52.06,979.96,1019.48,328,6.63,-2.51,-11,1
1645789296,2022-02-25 12:41,51.29,980.03,1019.54,328,6.48,-2.85,-11,1
1645789598,2022-02-25 12:46,52.69,980.30,1019.82,328,6.18,-2.77,-11,1
1645789899,2022-02-25 12:51,49.82,980.05,1019.57,328,6.65,-3.08,-11,1
1645790200,2022-02-25 12:56,48.63,980.15,1019.67,328,7.00,-3.08,-11,1
1645790501,2022-02-25 13:01,46.15,980.00,1019.52,328,7.36,-3.45,-11,1
1645790802,2022-02-25 13:06,46.69,980.14,1019.66,328,6.74,-3.87,-11,1
1645791103,2022-02-25 13:11,47.35,980.25,1019.77,328,6.75,-3.67,-12,1
1645791404,2022-02-25 13:16,50.39,980.40,1019.92,328,6.17,-3.37,-11,1
1645791705,2022-02-25 13:21,51.07,980.34,1019.86,328,6.44,-2.94,-12,1
1645792006,2022-02-25 13:26,49.13,980.43,1019.95,328,6.14,-3.74,-12,1
1645792308,2022-02-25 13:31,49.42,980.34,1019.86,328,6.38,-3.44,-12,1
1645792609,2022-02-25 13:36,48.61,980.44,1019.96,328,6.73,-3.34,-12,1
1645792910,2022-02-25 13:41,48.51,980.39,1019.91,328,6.64,-3.45,-12,1
1645793212,2022-02-25 13:46,42.89,980.27,1019.79,328,7.35,-4.44,-12,1
1645793513,2022-02-25 13:51,41.41,980.53,1020.04,328,7.71,-4.58,-12,1
1645793814,2022-02-25 13:56,43.76,980.37,1019.89,328,7.23,-4.28,-12,1
1645794115,2022-02-25 14:01,45.16,980.48,1020.00,328,6.91,-4.16,-12,1
1645794416,2022-02-25 14:06,44.27,980.44,1019.96,328,7.42,-3.96,-12,1
1645794717,2022-02-25 14:11,46.31,980.47,1019.99,328,6.33,-4.35,-12,1
1645795018,2022-02-25 14:16,46.92,980.51,1020.03,328,6.68,-3.86,-12,1
1645795319,2022-02-25 14:21,46.66,980.45,1019.97,328,6.86,-3.77,-12,1
1645795621,2022-02-25 14:27,45.33,980.42,1019.94,328,7.08,-3.95,-12,1
1645795922,2022-02-25 14:32,43.83,980.46,1019.97,328,8.03,-3.53,-12,1
1645796223,2022-02-25 14:37,39.82,980.42,1019.93,328,9.47,-3.51,-10,1
1645796524,2022-02-25 14:42,37.81,980.47,1019.99,328,10.28,-3.48,-11,1
1645796826,2022-02-25 14:47,36.11,980.31,1019.83,328,10.48,-3.91,-11,1
1645797127,2022-02-25 14:52,39.71,980.51,1020.03,328,8.96,-4.01,-11,1
1645797429,2022-02-25 14:57,41.26,980.55,1020.07,328,8.43,-3.98,-11,1
1645797730,2022-02-25 15:02,40.48,980.58,1020.10,328,8.18,-4.46,-11,1
1645798031,2022-02-25 15:07,40.66,980.63,1020.15,328,8.20,-4.38,-11,1
1645798333,2022-02-25 15:12,41.48,980.47,1019.99,328,8.75,-3.62,-11,1
1645798634,2022-02-25 15:17,40.54,980.51,1020.03,328,8.82,-3.86,-11,1
1645798935,2022-02-25 15:22,38.38,980.44,1019.96,328,9.95,-3.58,-10,1
1645799236,2022-02-25 15:27,35.59,980.47,1019.99,328,10.28,-4.29,-11,1
1645799538,2022-02-25 15:32,35.43,980.61,1020.13,328,9.88,-4.70,-11,1
1645799839,2022-02-25 15:37,33.65,980.58,1020.09,328,11.20,-4.22,-11,1
1645800140,2022-02-25 15:42,34.69,980.41,1019.93,328,10.93,-4.05,-12,1
1645800442,2022-02-25 15:47,32.55,980.47,1019.98,328,12.34,-3.66,-11,1
1645800743,2022-02-25 15:52,32.23,980.39,1019.91,328,12.26,-3.86,-11,1
1645801044,2022-02-25 15:57,33.24,980.58,1020.10,328,11.81,-3.84,-11,1
1645801345,2022-02-25 16:02,32.38,980.56,1020.08,328,12.35,-3.72,-11,1
1645801647,2022-02-25 16:07,36.51,980.68,1020.20,328,10.55,-3.71,-11,1
1645801948,2022-02-25 16:12,34.04,980.79,1020.31,328,10.59,-4.60,-11,1
1645802249,2022-02-25 16:17,35.39,980.61,1020.13,328,10.64,-4.04,-11,1
1645802550,2022-02-25 16:22,40.85,980.67,1020.19,328,8.61,-3.95,-11,1
1645802851,2022-02-25 16:27,41.18,980.64,1020.16,328,8.67,-3.79,-11,1
1645803152,2022-02-25 16:32,42.34,980.60,1020.12,328,8.47,-3.60,-11,1
1645803453,2022-02-25 16:37,42.99,980.78,1020.30,328,7.91,-3.90,-11,1
1645803754,2022-02-25 16:42,42.96,980.86,1020.37,328,7.70,-4.10,-11,1
1645804056,2022-02-25 16:47,44.65,980.92,1020.44,328,7.18,-4.06,-10,1
1645804357,2022-02-25 16:52,45.75,981.00,1020.52,328,6.72,-4.16,-11,1
1645804658,2022-02-25 16:57,48.49,981.06,1020.58,328,5.95,-4.09,-11,1
1645804959,2022-02-25 17:02,49.74,981.07,1020.59,328,5.67,-4.01,-11,1
1645805260,2022-02-25 17:07,50.44,981.28,1020.80,328,5.38,-4.09,-11,1
1645805561,2022-02-25 17:12,50.12,981.29,1020.81,328,5.20,-4.34,-10,1
1645805862,2022-02-25 17:17,49.04,981.32,1020.84,328,5.32,-4.52,-11,1
1645806164,2022-02-25 17:22,49.39,981.37,1020.89,328,5.14,-4.59,-12,1
1645806465,2022-02-25 17:27,51.06,981.43,1020.95,328,4.74,-4.52,-11,1
1645806766,2022-02-25 17:32,52.68,981.50,1021.02,328,4.57,-4.26,-10,1
1645807067,2022-02-25 17:37,53.03,981.70,1021.21,328,4.43,-4.31,-11,1
1645807368,2022-02-25 17:42,53.52,981.76,1021.28,328,4.35,-4.26,-10,1
1645807670,2022-02-25 17:47,54.62,981.93,1021.45,328,3.99,-4.32,-10,1
1645807971,2022-02-25 17:52,54.54,981.83,1021.35,328,4.04,-4.30,-10,1
1645808272,2022-02-25 17:57,54.51,981.89,1021.41,328,4.00,-4.34,-10,1
1645808573,2022-02-25 18:02,55.12,981.92,1021.44,328,3.83,-4.36,-10,1
1645808874,2022-02-25 18:07,55.64,981.99,1021.51,328,3.55,-4.49,-10,1
1645809175,2022-02-25 18:12,56.13,982.00,1021.52,328,3.38,-4.53,-10,1
1645809476,2022-02-25 18:17,56.45,982.04,1021.56,328,3.45,-4.39,-10,1
1645809777,2022-02-25 18:22,57.41,982.11,1021.63,328,3.32,-4.29,-10,1
1645810078,2022-02-25 18:27,57.94,982.16,1021.67,328,3.31,-4.18,-10,1
1645810380,2022-02-25 18:33,58.62,982.16,1021.68,328,3.15,-4.17,-10,1
1645810681,2022-02-25 18:38,59.11,982.24,1021.76,328,2.92,-4.28,-10,1
1645810982,2022-02-25 18:43,59.68,982.22,1021.74,328,2.61,-4.44,-21,1
1645811284,2022-02-25 18:48,61.14,982.30,1021.82,328,2.33,-4.39,-10,1
1645811585,2022-02-25 18:53,62.40,982.35,1021.86,328,2.18,-4.26,-10,1
1645811886,2022-02-25 18:58,60.57,982.38,1021.89,328,2.50,-4.35,-10,1
1645812187,2022-02-25 19:03,60.10,982.45,1021.97,328,2.54,-4.42,-11,1
1645812488,2022-02-25 19:08,59.97,982.47,1021.99,328,2.56,-4.43,-10,1
1645812789,2022-02-25 19:13,60.80,982.56,1022.07,328,2.45,-4.35,-11,1
1645813090,2022-02-25 19:18,60.37,982.63,1022.15,328,2.59,-4.31,-10,1
1645813391,2022-02-25 19:23,60.77,982.75,1022.27,328,2.56,-4.25,-10,1
1645813692,2022-02-25 19:28,61.69,982.83,1022.35,328,2.28,-4.32,-10,1
1645813994,2022-02-25 19:33,61.81,982.97,1022.49,328,2.37,-4.21,-10,1
1645814295,2022-02-25 19:38,62.00,982.99,1022.51,328,2.31,-4.22,-10,1
1645814596,2022-02-25 19:43,64.43,983.00,1022.52,328,2.02,-3.99,-10,1
1645814897,2022-02-25 19:48,65.36,983.03,1022.55,328,1.91,-3.90,-10,1
1645815198,2022-02-25 19:53,62.28,983.16,1022.68,328,2.35,-4.13,-10,1
1645815499,2022-02-25 19:58,62.40,983.21,1022.72,328,2.37,-4.08,-10,1
1645815801,2022-02-25 20:03,62.02,983.17,1022.69,328,2.57,-3.97,-10,1
1645816102,2022-02-25 20:08,62.48,983.28,1022.80,328,2.77,-3.68,-10,1
1645816403,2022-02-25 20:13,63.25,983.21,1022.73,328,2.87,-3.43,-11,1
1645816704,2022-02-25 20:18,63.55,983.27,1022.78,328,2.99,-3.25,-10,1
1645817005,2022-02-25 20:23,64.88,983.25,1022.77,328,2.88,-3.07,-10,1
1645817306,2022-02-25 20:28,64.96,983.31,1022.83,328,2.97,-2.97,-10,1
1645817607,2022-02-25 20:33,65.63,983.35,1022.87,328,2.87,-2.93,-10,1
1645817908,2022-02-25 20:38,66.37,983.41,1022.93,328,2.75,-2.89,-10,1
1645818209,2022-02-25 20:43,67.18,983.43,1022.95,328,2.78,-2.70,-10,1
1645818511,2022-02-25 20:48,67.05,983.41,1022.92,328,2.94,-2.57,-10,1
1645818812,2022-02-25 20:53,67.90,983.52,1023.04,328,2.82,-2.52,-10,1
1645819114,2022-02-25 20:58,68.92,983.60,1023.12,328,2.64,-2.49,-12,1
1645819415,2022-02-25 21:03,69.00,983.65,1023.16,328,2.64,-2.47,-10,1
1645819716,2022-02-25 21:08,70.23,983.68,1023.20,328,2.44,-2.43,-10,1
1645820017,2022-02-25 21:13,70.29,983.71,1023.23,328,2.41,-2.45,-10,1
1645820318,2022-02-25 21:18,70.25,983.77,1023.29,328,2.47,-2.40,-10,1
1645820619,2022-02-25 21:23,70.45,983.86,1023.38,328,2.32,-2.50,-10,1
1645820920,2022-02-25 21:28,71.10,983.86,1023.38,328,2.18,-2.51,-10,1
1645821221,2022-02-25 21:33,72.17,983.89,1023.41,328,2.08,-2.41,-10,1
1645821523,2022-02-25 21:38,72.50,983.97,1023.49,328,2.08,-2.35,-10,1
1645821824,2022-02-25 21:43,72.77,983.98,1023.49,328,2.05,-2.32,-10,1
1645822125,2022-02-25 21:48,72.51,984.03,1023.55,328,2.12,-2.30,-10,1
1645822426,2022-02-25 21:53,73.15,984.10,1023.62,328,1.94,-2.36,-10,1
1645822727,2022-02-25 21:58,73.51,984.08,1023.60,328,1.87,-2.36,-10,1
1645823028,2022-02-25 22:03,74.78,984.11,1023.63,328,1.68,-2.31,-10,1
1645823329,2022-02-25 22:08,73.83,984.17,1023.69,328,1.97,-2.21,-11,1
1645823631,2022-02-25 22:13,75.00,984.28,1023.79,328,1.74,-2.22,-10,1
1645823932,2022-02-25 22:18,74.35,984.27,1023.79,328,1.88,-2.20,-10,1
1645824233,2022-02-25 22:23,74.38,984.30,1023.82,328,1.90,-2.17,-10,1
1645824534,2022-02-25 22:28,74.79,984.37,1023.89,328,1.82,-2.18,-13,1
1645824835,2022-02-25 22:33,74.15,984.35,1023.87,328,1.95,-2.17,-10,1
1645825136,2022-02-25 22:38,75.34,984.37,1023.89,328,1.76,-2.14,-10,1
1645825437,2022-02-25 22:43,74.61,984.33,1023.85,328,1.98,-2.05,-11,1
1645825738,2022-02-25 22:48,74.74,984.37,1023.89,328,1.97,-2.04,-10,1
1645826040,2022-02-25 22:54,75.16,984.37,1023.89,328,1.92,-2.01,-10,1
1645826341,2022-02-25 22:59,74.19,984.35,1023.86,328,2.22,-1.90,-10,1
1645826643,2022-02-25 23:04,74.33,984.33,1023.84,328,2.15,-1.94,-10,1
1645826944,2022-02-25 23:09,73.70,984.36,1023.88,328,2.20,-2.01,-11,1
1645827245,2022-02-25 23:14,73.24,984.35,1023.87,328,2.36,-1.94,-11,1
1645827547,2022-02-25 23:19,73.28,984.36,1023.88,328,2.35,-1.94,-11,1
1645827848,2022-02-25 23:24,73.39,984.31,1023.83,328,2.34,-1.93,-10,1
1645828149,2022-02-25 23:29,73.86,984.34,1023.86,328,2.27,-1.91,-10,1
1645828450,2022-02-25 23:34,73.63,984.35,1023.87,328,2.30,-1.92,-11,1
1645828752,2022-02-25 23:39,73.08,984.31,1023.83,328,2.37,-1.96,-11,1
1645829356,2022-02-25 23:49,73.24,984.31,1023.83,328,2.30,-2.00,-11,1
1645829658,2022-02-25 23:54,73.54,984.40,1023.92,328,2.35,-1.89,-12,1
1645829960,2022-02-25 23:59,72.68,984.38,1023.89,328,2.48,-1.93,-11,1