1645830261,2022-02-26 00:04,71.87,984.34,1023.86,328,2.58,-1.98,-12,1
1645830562,2022-02-26 00:09,72.11,984.29,1023.81,328,2.46,-2.05,-12,1
1645830864,2022-02-26 00:14,71.72,984.36,1023.88,328,2.51,-2.08,-12,1
1645831165,2022-02-26 00:19,72.16,984.39,1023.91,328,2.40,-2.10,-12,1
1645831466,2022-02-26 00:24,72.80,984.49,1024.00,328,2.26,-2.12,-11,1
1645831767,2022-02-26 00:29,73.41,984.41,1023.93,328,2.09,-2.17,-11,1
1645832068,2022-02-26 00:34,73.62,984.43,1023.95,328,1.91,-2.30,-11,1
1645832369,2022-02-26 00:39,73.34,984.50,1024.02,328,1.83,-2.43,-11,1
1645832670,2022-02-26 00:44,73.10,984.54,1024.05,328,1.72,-2.58,-11,1
1645832972,2022-02-26 00:49,74.60,984.56,1024.07,328,1.39,-2.63,-11,1
1645833274,2022-02-26 00:54,74.88,984.65,1024.16,328,1.33,-2.63,-11,1
1645833575,2022-02-26 00:59,76.26,984.68,1024.20,328,1.09,-2.62,-11,1
1645833876,2022-02-26 01:04,75.79,984.64,1024.16,328,1.06,-2.73,-11,1
1645834177,2022-02-26 01:09,74.16,984.64,1024.16,328,1.32,-2.77,-11,1
1645834478,2022-02-26 01:14,74.24,984.72,1024.24,328,1.28,-2.80,-11,1
1645834779,2022-02-26 01:19,73.28,984.70,1024.22,328,1.47,-2.79,-11,1
1645835081,2022-02-26 01:24,72.67,984.72,1024.24,328,1.60,-2.78,-11,1
1645835383,2022-02-26 01:29,73.13,984.76,1024.27,328,1.44,-2.85,-11,1
1645835684,2022-02-26 01:34,71.64,984.84,1024.36,328,1.68,-2.89,-11,1
1645835985,2022-02-26 01:39,71.48,984.88,1024.40,328,1.59,-3.01,-11,1
1645836286,2022-02-26 01:44,71.19,984.86,1024.38,328,1.61,-3.04,-11,1
1645836588,2022-02-26 01:49,70.21,984.89,1024.41,328,1.76,-3.09,-11,1
1645836889,2022-02-26 01:54,70.07,984.97,1024.49,328,1.65,-3.22,-11,1
1645837190,2022-02-26 01:59,70.31,984.98,1024.50,328,1.50,-3.32,-11,1
1645837491,2022-02-26 02:04,70.21,985.00,1024.52,328,1.57,-3.27,-11,1
1645837792,2022-02-26 02:09,69.68,985.02,1024.53,328,1.56,-3.38,-11,1
1645838094,2022-02-26 02:14,69.21,985.04,1024.56,328,1.63,-3.40,-11,1
1645838395,2022-02-26 02:19,69.22,985.05,1024.57,328,1.61,-3.42,-11,1
1645838696,2022-02-26 02:24,69.02,985.08,1024.60,328,1.59,-3.48,-12,1
1645838997,2022-02-26 02:29,68.92,985.09,1024.61,328,1.54,-3.55,-11,1
1645839298,2022-02-26 02:34,68.53,985.19,1024.71,328,1.65,-3.52,-11,1
1645839599,2022-02-26 02:39,67.85,985.12,1024.64,328,1.71,-3.59,-11,1
1645839900,2022-02-26 02:45,67.06,985.11,1024.62,328,1.95,-3.52,-11,1
1645840202,2022-02-26 02:50,66.85,985.16,1024.68,328,1.96,-3.55,-11,1
1645840503,2022-02-26 02:55,66.51,985.09,1024.61,328,1.95,-3.63,-11,1
1645840804,2022-02-26 03:00,67.50,985.17,1024.69,328,1.91,-3.47,-11,1
1645841105,2022-02-26 03:05,66.47,985.17,1024.69,328,2.06,-3.53,-11,1
1645841406,2022-02-26 03:10,67.10,985.18,1024.70,328,1.92,-3.54,-11,1
1645841707,2022-02-26 03:15,67.79,985.19,1024.71,328,1.69,-3.62,-11,1
1645842009,2022-02-26 03:20,68.72,985.24,1024.76,328,1.40,-3.72,-11,1
1645842310,2022-02-26 03:25,68.67,985.21,1024.73,328,1.35,-3.78,-11,1
1645842611,2022-02-26 03:30,69.39,985.23,1024.75,328,1.22,-3.76,-11,1
1645842913,2022-02-26 03:35,69.68,985.28,1024.80,328,1.09,-3.83,-11,1
1645843214,2022-02-26 03:40,69.74,985.27,1024.79,328,1.06,-3.85,-23,1
1645843515,2022-02-26 03:45,70.57,985.32,1024.83,328,0.77,-3.97,-11,1
1645843816,2022-02-26 03:50,70.80,985.34,1024.86,328,0.87,-3.83,-11,1
1645844118,2022-02-26 03:55,71.72,985.38,1024.90,328,0.74,-3.78,-11,1
1645844419,2022-02-26 04:00,71.77,985.49,1025.01,328,0.74,-3.77,-11,1
1645844721,2022-02-26 04:05,71.22,985.50,1025.02,328,0.79,-3.83,-11,1
1645845022,2022-02-26 04:10,71.41,985.50,1025.02,328,0.80,-3.78,-13,1
1645845323,2022-02-26 04:15,71.90,985.50,1025.01,328,0.67,-3.82,-12,1
1645845624,2022-02-26 04:20,71.42,985.50,1025.02,328,0.80,-3.78,-11,1
1645845926,2022-02-26 04:25,70.66,985.64,1025.16,328,1.13,-3.61,-12,1
1645846227,2022-02-26 04:30,70.14,985.78,1025.30,328,1.30,-3.54,-12,1
1645846529,2022-02-26 04:35,70.07,985.80,1025.32,328,1.39,-3.47,-12,1
1645846830,2022-02-26 04:40,69.79,985.85,1025.37,328,1.46,-3.45,-13,1
1645847131,2022-02-26 04:45,70.71,985.90,1025.41,328,1.36,-3.38,-11,1
1645847433,2022-02-26 04:50,70.83,985.91,1025.43,328,1.30,-3.41,-11,1
1645847734,2022-02-26 04:55,72.00,985.97,1025.48,328,1.06,-3.42,-11,1
1645848035,2022-02-26 05:00,71.43,986.03,1025.54,328,1.27,-3.33,-11,1
1645848336,2022-02-26 05:05,71.12,986.10,1025.62,328,1.35,-3.31,-11,1
1645848637,2022-02-26 05:10,70.59,986.12,1025.63,328,1.52,-3.24,-11,1
1645848938,2022-02-26 05:15,70.79,986.16,1025.67,328,1.48,-3.24,-11,1
1645849239,2022-02-26 05:20,71.56,986.26,1025.78,328,1.27,-3.30,-11,1
1645849540,2022-02-26 05:25,72.32,986.25,1025.77,328,1.08,-3.34,-11,1
1645849841,2022-02-26 05:30,71.82,986.28,1025.80,328,1.17,-3.35,-11,1
1645850142,2022-02-26 05:35,70.98,986.33,1025.84,328,1.31,-3.37,-11,1
1645850443,2022-02-26 05:40,71.78,986.38,1025.89,328,1.04,-3.48,-11,1
1645850744,2022-02-26 05:45,72.03,986.43,1025.95,328,0.96,-3.51,-11,1
1645851046,2022-02-26 05:50,72.92,986.49,1026.01,328,0.72,-3.58,-12,1
1645851347,2022-02-26 05:55,72.42,986.60,1026.12,328,0.81,-3.59,-11,1
1645851648,2022-02-26 06:00,72.81,986.66,1026.18,328,0.72,-3.60,-11,1
1645851949,2022-02-26 06:05,73.27,986.76,1026.27,328,0.58,-3.65,-11,1
1645852250,2022-02-26 06:10,75.66,986.77,1026.29,328,0.24,-3.55,-10,1
1645852551,2022-02-26 06:15,78.32,986.85,1026.37,328,-0.09,-3.41,-20,1
1645852852,2022-02-26 06:20,78.79,986.95,1026.47,328,-0.14,-3.38,-11,1
1645853153,2022-02-26 06:25,77.60,987.02,1026.54,328,0.03,-3.42,-11,1
1645853455,2022-02-26 06:30,78.63,987.06,1026.58,328,-0.13,-3.40,-11,1
1645853756,2022-02-26 06:35,75.79,987.12,1026.64,328,0.09,-3.67,-11,1
1645854057,2022-02-26 06:40,77.68,987.17,1026.69,328,-0.07,-3.50,-12,1
1645854359,2022-02-26 06:45,77.98,987.20,1026.72,328,-0.15,-3.53,-11,1
1645854660,2022-02-26 06:51,78.46,987.31,1026.83,328,-0.22,-3.51,-11,1
1645854961,2022-02-26 06:56,81.31,987.37,1026.88,328,-0.55,-3.36,-11,1
1645855262,2022-02-26 07:01,82.28,987.45,1026.96,328,-0.60,-3.25,-11,1
1645855563,2022-02-26 07:06,82.80,987.55,1027.06,328,-0.72,-3.28,-11,1
1645855864,2022-02-26 07:11,84.14,987.64,1027.16,328,-0.69,-3.04,-11,1
1645856165,2022-02-26 07:16,84.60,987.72,1027.24,328,-0.70,-2.97,-11,1
1645856466,2022-02-26 07:21,84.36,987.83,1027.35,328,-0.52,-2.83,-11,1
1645856769,2022-02-26 07:26,83.48,987.94,1027.45,328,-0.29,-2.75,-11,1
1645857070,2022-02-26 07:31,84.15,988.03,1027.55,328,-0.23,-2.58,-11,1
1645857371,2022-02-26 07:36,82.89,988.11,1027.63,328,-0.03,-2.59,-11,1
1645857672,2022-02-26 07:41,82.46,988.19,1027.71,328,0.19,-2.44,-19,1
1645857973,2022-02-26 07:46,80.65,988.13,1027.64,328,0.50,-2.44,-11,1
1645858275,2022-02-26 07:51,77.90,988.19,1027.71,328,1.25,-2.18,-11,1
1645858576,2022-02-26 07:56,75.76,988.29,1027.81,328,1.40,-2.41,-11,1
1645858877,2022-02-26 08:01,75.62,988.33,1027.85,328,1.37,-2.46,-12,1
1645859178,2022-02-26 08:06,76.23,988.44,1027.96,328,1.41,-2.32,-11,1
1645859480,2022-02-26 08:11,75.50,988.51,1028.03,328,1.71,-2.15,-11,1
1645859781,2022-02-26 08:16,76.19,988.59,1028.11,328,1.36,-2.37,-11,1
1645860082,2022-02-26 08:21,76.72,988.65,1028.16,328,1.33,-2.31,-11,1
1645860383,2022-02-26 08:26,76.42,988.71,1028.23,328,1.41,-2.28,-12,1
1645860684,2022-02-26 08:31,74.28,988.78,1028.30,328,2.03,-2.07,-11,1
1645860986,2022-02-26 08:36,68.85,988.81,1028.32,328,3.02,-2.14,-12,1
1645861287,2022-02-26 08:41,66.93,988.81,1028.32,328,3.28,-2.27,-11,1
1645861589,2022-02-26 08:46,66.21,988.82,1028.34,328,3.51,-2.20,-12,1
1645861890,2022-02-26 08:51,64.87,988.97,1028.48,328,3.79,-2.21,-11,1
1645862192,2022-02-26 08:56,65.49,989.01,1028.53,328,3.91,-1.97,-11,1
1645862493,2022-02-26 09:01,64.95,989.00,1028.52,328,4.15,-1.85,-11,1
1645862794,2022-02-26 09:06,64.42,989.00,1028.52,328,4.22,-1.89,-11,1
1645863095,2022-02-26 09:11,66.91,989.09,1028.61,328,3.59,-1.98,-11,1
1645863396,2022-02-26 09:16,67.75,989.13,1028.65,328,3.21,-2.17,-11,1
1645863697,2022-02-26 09:21,67.98,989.17,1028.69,328,3.24,-2.10,-11,1
1645863998,2022-02-26 09:26,68.22,989.14,1028.66,328,3.39,-1.91,-11,1
1645864299,2022-02-26 09:31,64.04,989.23,1028.75,328,4.48,-1.73,-11,1
1645864600,2022-02-26 09:36,67.28,989.29,1028.81,328,3.89,-1.62,-11,1
1645864901,2022-02-26 09:41,65.40,989.32,1028.84,328,4.45,-1.47,-11,1
1645865203,2022-02-26 09:46,66.26,989.40,1028.92,328,4.19,-1.54,-11,1
1645865504,2022-02-26 09:51,63.32,989.45,1028.96,328,5.25,-1.15,-11,1
1645865805,2022-02-26 09:56,64.15,989.46,1028.98,328,5.03,-1.18,-11,1
1645866106,2022-02-26 10:01,63.69,989.52,1029.04,328,4.99,-1.32,-11,1
1645866407,2022-02-26 10:06,63.87,989.56,1029.07,328,4.97,-1.30,-12,1
1645866708,2022-02-26 10:11,66.80,989.59,1029.11,328,4.45,-1.18,-11,1
1645867009,2022-02-26 10:16,64.37,989.69,1029.21,328,5.12,-1.05,-11,1
1645867310,2022-02-26 10:21,62.15,989.73,1029.25,328,5.90,-0.79,-11,1
1645867612,2022-02-26 10:26,61.54,989.84,1029.36,328,5.95,-0.87,-11,1
1645867913,2022-02-26 10:31,63.66,989.85,1029.37,328,5.67,-0.68,-11,1
1645868214,2022-02-26 10:36,64.55,989.94,1029.45,328,5.55,-0.60,-11,1
1645868515,2022-02-26 10:41,63.27,990.00,1029.52,328,5.84,-0.60,-11,1
1645868816,2022-02-26 10:46,63.19,990.02,1029.54,328,5.82,-0.64,-11,1
1645869118,2022-02-26 10:51,65.52,990.12,1029.64,328,5.16,-0.77,-11,1
1645869419,2022-02-26 10:56,65.69,990.10,1029.62,328,5.23,-0.66,-11,1
1645869721,2022-02-26 11:02,64.39,990.06,1029.58,328,5.89,-0.31,-11,1
1645870022,2022-02-26 11:07,62.75,990.12,1029.64,328,6.01,-0.55,-11,1
1645870323,2022-02-26 11:12,63.62,990.12,1029.64,328,6.00,-0.37,-11,1
1645870624,2022-02-26 11:17,63.16,990.14,1029.65,328,6.37,-0.12,-11,1
1645870925,2022-02-26 11:22,60.46,990.20,1029.71,328,7.00,-0.12,-11,1
1645871226,2022-02-26 11:27,60.36,990.23,1029.74,328,6.71,-0.42,-11,1
1645871527,2022-02-26 11:32,65.77,990.21,1029.73,328,5.56,-0.33,-11,1
1645871828,2022-02-26 11:37,62.02,990.21,1029.72,328,6.54,-0.21,-11,1
1645872129,2022-02-26 11:42,63.54,990.26,1029.78,328,5.99,-0.40,-11,1
1645872430,2022-02-26 11:47,65.11,990.25,1029.77,328,5.74,-0.30,-11,1
1645872733,2022-02-26 11:52,61.88,990.44,1029.96,328,6.43,-0.34,-11,1
1645873034,2022-02-26 11:57,63.82,990.45,1029.97,328,5.99,-0.34,-11,1
1645873335,2022-02-26 12:02,60.60,990.43,1029.94,328,6.81,-0.27,-11,1
1645873637,2022-02-26 12:07,61.41,990.38,1029.90,328,6.43,-0.45,-11,1
1645873938,2022-02-26 12:12,60.39,990.42,1029.94,328,6.34,-0.76,-11,1
1645874240,2022-02-26 12:17,59.76,990.19,1029.70,328,6.72,-0.55,-11,1
1645874541,2022-02-26 12:22,58.87,990.33,1029.85,328,7.03,-0.46,-13,1
1645874842,2022-02-26 12:27,57.69,990.28,1029.79,328,7.43,-0.36,-11,1
1645875143,2022-02-26 12:32,59.33,990.43,1029.95,328,7.00,-0.38,-11,1
1645875445,2022-02-26 12:37,56.89,990.29,1029.81,328,7.86,-0.15,-11,1
1645875746,2022-02-26 12:42,56.25,990.28,1029.80,328,8.23,0.04,-11,1
1645876047,2022-02-26 12:47,52.73,990.30,1029.82,328,9.23,0.08,-11,1
1645876349,2022-02-26 12:52,55.56,990.23,1029.75,328,7.82,-0.52,-11,1
1645876651,2022-02-26 12:57,53.77,990.25,1029.77,328,8.38,-0.44,-11,1
1645876952,2022-02-26 13:02,54.77,990.23,1029.74,328,7.38,-1.12,-11,1
1645877253,2022-02-26 13:07,53.42,990.25,1029.77,328,8.38,-0.53,-11,1
1645877555,2022-02-26 13:12,55.99,990.41,1029.93,328,7.00,-1.18,-11,1
1645877856,2022-02-26 13:17,53.74,990.38,1029.90,328,7.89,-0.91,-11,1
1645878158,2022-02-26 13:22,53.64,990.32,1029.83,328,8.16,-0.68,-11,1
1645878459,2022-02-26 13:27,56.38,990.35,1029.87,328,7.60,-0.52,-11,1
1645878760,2022-02-26 13:32,55.73,990.38,1029.89,328,7.74,-0.55,-11,1
1645879061,2022-02-26 13:37,55.33,990.38,1029.90,328,7.82,-0.57,-11,1
1645879362,2022-02-26 13:42,58.95,990.40,1029.92,328,6.72,-0.74,-11,1
1645879663,2022-02-26 13:47,60.25,990.52,1030.03,328,6.41,-0.73,-11,1
1645879964,2022-02-26 13:52,62.13,990.50,1030.02,328,6.12,-0.58,-11,1
1645880265,2022-02-26 13:57,63.92,990.51,1030.03,328,5.90,-0.40,-11,1
1645880567,2022-02-26 14:02,65.44,990.55,1030.07,328,5.47,-0.49,-11,1
1645880868,2022-02-26 14:07,66.10,990.62,1030.14,328,5.30,-0.51,-11,1
1645881169,2022-02-26 14:12,67.18,990.63,1030.14,328,5.33,-0.26,-11,1
1645881470,2022-02-26 14:17,65.78,990.58,1030.10,328,5.86,-0.05,-13,1
1645881771,2022-02-26 14:22,66.00,990.61,1030.13,328,5.86,0.00,-11,1
1645882072,2022-02-26 14:27,65.66,990.48,1030.00,328,6.06,0.12,-11,1
1645882373,2022-02-26 14:32,65.97,990.49,1030.01,328,6.08,0.20,-11,1
1645882674,2022-02-26 14:37,65.84,990.55,1030.07,328,5.84,-0.05,-11,1
1645882975,2022-02-26 14:42,64.74,990.52,1030.04,328,6.29,0.14,-11,1
1645883276,2022-02-26 14:47,64.14,990.53,1030.05,328,6.52,0.24,-11,1
1645883578,2022-02-26 14:52,64.02,990.66,1030.18,328,6.22,-0.08,-11,1
1645883879,2022-02-26 14:57,66.29,990.61,1030.13,328,5.81,0.01,-11,1
1645884180,2022-02-26 15:03,66.00,990.58,1030.09,328,5.77,-0.09,-11,1
1645884481,2022-02-26 15:08,67.09,990.69,1030.20,328,5.55,-0.07,-11,1
1645884782,2022-02-26 15:13,66.13,990.75,1030.27,328,6.02,0.18,-11,1
1645885084,2022-02-26 15:18,66.58,990.84,1030.36,328,5.85,0.11,-11,1
1645885385,2022-02-26 15:23,67.01,990.82,1030.34,328,5.91,0.26,-11,1
1645885686,2022-02-26 15:28,66.88,990.88,1030.40,328,6.05,0.37,-12,1
1645885987,2022-02-26 15:33,67.33,990.89,1030.41,328,5.93,0.34,-11,1
1645886288,2022-02-26 15:38,67.07,990.93,1030.45,328,6.05,0.40,-11,1
1645886589,2022-02-26 15:43,69.68,990.95,1030.47,328,5.52,0.42,-11,1
1645886890,2022-02-26 15:48,67.56,990.97,1030.49,328,6.04,0.50,-11,1
1645887192,2022-02-26 15:53,67.82,990.99,1030.51,328,5.72,0.24,-11,1
1645887493,2022-02-26 15:58,68.98,991.00,1030.52,328,5.34,0.11,-11,1
1645887794,2022-02-26 16:03,65.81,991.01,1030.53,328,6.01,0.10,-11,1
1645888095,2022-02-26 16:08,66.48,991.11,1030.63,328,5.70,-0.05,-11,1
1645888396,2022-02-26 16:13,66.72,991.12,1030.64,328,5.61,-0.09,-12,1
1645888697,2022-02-26 16:18,66.56,991.21,1030.73,328,5.73,-0.01,-11,1
1645888998,2022-02-26 16:23,65.52,991.31,1030.83,328,5.88,-0.08,-11,1
1645889300,2022-02-26 16:28,68.87,991.31,1030.83,328,5.16,-0.08,-11,1
1645889601,2022-02-26 16:33,67.27,991.43,1030.95,328,5.44,-0.14,-11,1
1645889902,2022-02-26 16:38,67.62,991.49,1031.00,328,5.36,-0.14,-11,1
1645890203,2022-02-26 16:43,69.39,991.55,1031.07,328,4.92,-0.21,-11,1
1645890504,2022-02-26 16:48,68.39,991.59,1031.11,328,5.22,-0.12,-11,1
1645890805,2022-02-26 16:53,67.21,991.64,1031.16,328,5.51,-0.08,-11,1
1645891106,2022-02-26 16:58,69.60,991.67,1031.18,328,4.96,-0.13,-11,1
1645891408,2022-02-26 17:03,69.34,991.79,1031.31,328,5.06,-0.09,-11,1
1645891709,2022-02-26 17:08,71.65,991.82,1031.33,328,4.62,-0.06,-11,1
1645892010,2022-02-26 17:13,71.12,991.89,1031.41,328,4.84,0.05,-11,1
1645892311,2022-02-26 17:18,71.59,991.92,1031.44,328,4.75,0.06,-11,1
1645892612,2022-02-26 17:23,71.75,991.94,1031.46,328,4.64,-0.02,-11,1
1645892913,2022-02-26 17:28,70.28,992.02,1031.53,328,4.84,-0.11,-11,1
1645893214,2022-02-26 17:33,67.30,992.06,1031.58,328,5.27,-0.29,-11,1
1645893516,2022-02-26 17:38,67.83,992.23,1031.75,328,4.96,-0.48,-11,1
1645893817,2022-02-26 17:43,69.38,992.30,1031.82,328,4.50,-0.61,-11,1
1645894119,2022-02-26 17:48,70.29,992.29,1031.81,328,4.48,-0.46,-11,1
1645894420,2022-02-26 17:53,71.76,992.40,1031.92,328,4.18,-0.46,-11,1
1645894721,2022-02-26 17:58,72.21,992.44,1031.96,328,4.07,-0.48,-11,1
1645895022,2022-02-26 18:03,70.68,992.44,1031.96,328,4.11,-0.73,-11,1
1645895323,2022-02-26 18:08,71.64,992.49,1032.01,328,3.83,-0.82,-11,1
1645895624,2022-02-26 18:13,72.63,992.59,1032.11,328,3.66,-0.80,-11,1
1645895925,2022-02-26 18:18,73.28,992.59,1032.11,328,3.58,-0.75,-11,1
1645896227,2022-02-26 18:23,74.42,992.67,1032.18,328,3.34,-0.77,-11,1
1645896528,2022-02-26 18:28,72.59,992.70,1032.22,328,3.60,-0.86,-11,1
1645896829,2022-02-26 18:33,73.95,992.74,1032.26,328,3.38,-0.82,-11,1
1645897130,2022-02-26 18:38,74.13,992.79,1032.31,328,3.34,-0.83,-11,1
1645897431,2022-02-26 18:43,75.28,992.86,1032.38,328,3.08,-0.87,-11,1
1645897735,2022-02-26 18:48,75.89,992.90,1032.42,328,3.00,-0.83,-11,1
1645898036,2022-02-26 18:53,74.98,992.96,1032.48,328,3.14,-0.86,-11,1
1645898337,2022-02-26 18:58,74.93,993.07,1032.58,328,3.19,-0.82,-11,1
1645898638,2022-02-26 19:03,76.53,993.18,1032.70,328,2.97,-0.75,-11,1
1645898939,2022-02-26 19:08,76.37,993.23,1032.75,328,3.01,-0.74,-11,1
1645899241,2022-02-26 19:14,76.44,993.34,1032.86,328,2.99,-0.74,-13,1
1645899542,2022-02-26 19:19,75.94,993.34,1032.86,328,3.10,-0.73,-11,1
1645899843,2022-02-26 19:24,74.30,993.38,1032.90,328,3.47,-0.67,-11,1
1645900144,2022-02-26 19:29,76.24,993.43,1032.95,328,3.32,-0.46,-11,1
1645900445,2022-02-26 19:34,76.78,993.46,1032.98,328,3.32,-0.36,-11,1
1645900747,2022-02-26 19:39,77.12,993.53,1033.05,328,3.36,-0.26,-11,1
1645901048,2022-02-26 19:44,79.43,993.56,1033.08,328,2.92,-0.29,-11,1
1645901350,2022-02-26 19:49,78.30,993.55,1033.06,328,3.22,-0.19,-11,1
1645901652,2022-02-26 19:54,75.99,993.61,1033.13,328,3.64,-0.20,-12,1
1645901953,2022-02-26 19:59,73.66,993.61,1033.13,328,3.91,-0.36,-12,1
1645902255,2022-02-26 20:04,77.21,993.72,1033.24,328,3.19,-0.41,-11,1
1645902556,2022-02-26 20:09,78.92,993.74,1033.26,328,2.85,-0.44,-11,1
1645902857,2022-02-26 20:14,78.98,993.73,1033.25,328,2.91,-0.37,-11,1
1645903158,2022-02-26 20:19,78.73,993.76,1033.28,328,2.90,-0.43,-11,1
1645903460,2022-02-26 20:24,80.03,993.82,1033.34,328,2.75,-0.35,-11,1
1645903761,2022-02-26 20:29,80.57,993.88,1033.40,328,2.59,-0.41,-11,1
1645904062,2022-02-26 20:34,79.80,993.96,1033.47,328,2.60,-0.53,-11,1
1645904363,2022-02-26 20:39,78.70,993.93,1033.45,328,2.77,-0.56,-11,1
1645904664,2022-02-26 20:44,79.30,994.00,1033.52,328,2.53,-0.69,-11,1
1645904965,2022-02-26 20:49,78.70,994.02,1033.54,328,2.60,-0.72,-11,1
1645905266,2022-02-26 20:54,79.03,994.00,1033.51,328,2.50,-0.77,-11,1
1645905567,2022-02-26 20:59,76.63,994.00,1033.52,328,2.93,-0.77,-11,1
1645905868,2022-02-26 21:04,75.92,994.01,1033.53,328,2.97,-0.86,-11,1
1645906169,2022-02-26 21:09,76.23,994.03,1033.54,328,2.88,-0.89,-11,1
1645906471,2022-02-26 21:14,78.67,994.09,1033.61,328,2.30,-1.02,-11,1
1645906772,2022-02-26 21:19,80.79,994.12,1033.64,328,1.95,-1.00,-11,1
1645907073,2022-02-26 21:24,81.10,994.13,1033.65,328,1.88,-1.02,-13,1
1645907375,2022-02-26 21:29,80.87,994.18,1033.70,328,1.84,-1.10,-11,1
1645907676,2022-02-26 21:34,80.57,994.18,1033.70,328,1.90,-1.09,-11,1
1645907977,2022-02-26 21:39,78.24,994.11,1033.63,328,2.34,-1.06,-11,1
1645908278,2022-02-26 21:44,79.90,994.16,1033.68,328,1.92,-1.18,-11,1
1645908579,2022-02-26 21:49,80.03,994.14,1033.66,328,1.94,-1.14,-11,1
1645908881,2022-02-26 21:54,80.83,994.23,1033.75,328,1.75,-1.19,-11,1
1645909182,2022-02-26 21:59,78.86,994.27,1033.79,328,2.04,-1.24,-12,1
1645909484,2022-02-26 22:04,78.75,994.29,1033.81,328,2.07,-1.23,-11,1
1645909785,2022-02-26 22:09,80.05,994.30,1033.81,328,1.81,-1.26,-12,1
1645910086,2022-02-26 22:14,81.53,994.24,1033.76,328,1.57,-1.25,-11,1
1645910387,2022-02-26 22:19,81.23,994.26,1033.78,328,1.64,-1.23,-11,1
1645910688,2022-02-26 22:24,82.24,994.23,1033.75,328,1.41,-1.29,-11,1
1645910989,2022-02-26 22:29,82.16,994.24,1033.75,328,1.41,-1.30,-11,1
1645911290,2022-02-26 22:34,82.00,994.20,1033.72,328,1.36,-1.37,-18,1
1645911591,2022-02-26 22:39,82.24,994.22,1033.74,328,1.26,-1.43,-11,1
1645911893,2022-02-26 22:44,81.18,994.23,1033.75,328,1.30,-1.57,-11,1
1645912194,2022-02-26 22:49,83.16,994.20,1033.72,328,1.01,-1.53,-11,1
1645912496,2022-02-26 22:54,83.65,994.25,1033.77,328,0.92,-1.53,-11,1
1645912797,2022-02-26 22:59,85.19,994.19,1033.71,328,0.72,-1.48,-11,1
1645913098,2022-02-26 23:04,85.18,994.21,1033.73,328,0.76,-1.45,-12,1
1645913399,2022-02-26 23:09,85.60,994.33,1033.84,328,0.68,-1.46,-11,1
1645913700,2022-02-26 23:15,85.55,994.28,1033.80,328,0.67,-1.47,-11,1
1645914002,2022-02-26 23:20,85.57,994.30,1033.82,328,0.59,-1.55,-11,1
1645914303,2022-02-26 23:25,86.27,994.33,1033.84,328,0.48,-1.55,-11,1
1645914604,2022-02-26 23:30,86.26,994.36,1033.87,328,0.44,-1.59,-11,1
1645914905,2022-02-26 23:35,86.08,994.35,1033.87,328,0.52,-1.54,-11,1
1645915206,2022-02-26 23:40,86.47,994.35,1033.86,328,0.40,-1.59,-11,1
1645915507,2022-02-26 23:45,86.48,994.36,1033.88,328,0.38,-1.61,-11,1
1645915808,2022-02-26 23:50,86.91,994.43,1033.95,328,0.35,-1.57,-11,1
1645916110,2022-02-26 23:55,87.35,994.43,1033.95,328,0.22,-1.63,-11,1