1645916411,2022-02-27 00:00,87.82,994.47,1033.99,328,0.19,-1.59,-11,1
1645916712,2022-02-27 00:05,88.17,994.47,1033.99,328,0.16,-1.57,-11,1
1645917013,2022-02-27 00:10,88.37,994.47,1033.99,328,0.17,-1.53,-11,1
1645917314,2022-02-27 00:15,88.06,994.47,1033.99,328,0.21,-1.53,-11,1
1645917615,2022-02-27 00:20,87.05,994.49,1034.01,328,0.34,-1.56,-11,1
1645917917,2022-02-27 00:25,87.38,994.52,1034.04,328,0.34,-1.51,-11,1
1645918218,2022-02-27 00:30,86.99,994.44,1033.96,328,0.36,-1.55,-11,1
1645918518,2022-02-27 00:35,85.60,994.48,1034.00,328,0.49,-1.64,-11,1
1645918819,2022-02-27 00:40,86.07,994.55,1034.07,328,0.42,-1.64,-11,1
1645919120,2022-02-27 00:45,86.96,994.67,1034.19,328,0.26,-1.66,-11,1
1645919421,2022-02-27 00:50,85.17,994.66,1034.18,328,0.47,-1.73,-11,1
1645919722,2022-02-27 00:55,85.54,994.78,1034.30,328,0.32,-1.82,-11,1
1645920023,2022-02-27 01:00,85.83,994.86,1034.38,328,0.25,-1.84,-11,1
1645920325,2022-02-27 01:05,86.93,994.93,1034.45,328,-0.03,-1.95,-11,1
1645920626,2022-02-27 01:10,87.62,994.93,1034.45,328,-0.08,-1.89,-11,1
1645920928,2022-02-27 01:15,86.20,994.95,1034.47,328,0.18,-1.85,-11,1
1645921229,2022-02-27 01:20,85.69,995.01,1034.53,328,0.05,-2.06,-11,1
1645921530,2022-02-27 01:25,87.66,995.00,1034.52,328,-0.15,-1.95,-11,1
1645921831,2022-02-27 01:30,88.99,994.91,1034.42,328,-0.40,-1.99,-11,1
1645922133,2022-02-27 01:35,89.18,994.96,1034.48,328,-0.32,-1.89,-11,1
1645922434,2022-02-27 01:40,88.90,994.95,1034.46,328,-0.31,-1.92,-11,1
1645922735,2022-02-27 01:45,88.87,994.95,1034.47,328,-0.38,-1.99,-11,1
1645923036,2022-02-27 01:50,88.92,994.98,1034.49,328,-0.32,-1.93,-11,1
1645923337,2022-02-27 01:55,89.25,994.98,1034.50,328,-0.38,-1.94,-11,1
1645923638,2022-02-27 02:00,89.98,994.99,1034.51,328,-0.51,-1.95,-11,1
1645923939,2022-02-27 02:05,90.34,995.01,1034.53,328,-0.47,-1.86,-11,1
1645924240,2022-02-27 02:10,89.86,995.03,1034.55,328,-0.41,-1.87,-12,1
1645924541,2022-02-27 02:15,89.47,995.01,1034.53,328,-0.36,-1.88,-11,1
1645924842,2022-02-27 02:20,89.96,995.02,1034.54,328,-0.46,-1.91,-11,1
1645925143,2022-02-27 02:25,90.48,995.14,1034.65,328,-0.53,-1.90,-11,1
1645925444,2022-02-27 02:30,90.29,995.00,1034.52,328,-0.43,-1.83,-11,1
1645925745,2022-02-27 02:35,90.09,995.07,1034.59,328,-0.36,-1.79,-11,1
1645926047,2022-02-27 02:40,90.38,995.05,1034.56,328,-0.43,-1.81,-11,1
1645926348,2022-02-27 02:45,90.41,995.11,1034.62,328,-0.44,-1.82,-11,1
1645926649,2022-02-27 02:50,90.93,995.10,1034.62,328,-0.48,-1.78,-11,1
1645926950,2022-02-27 02:55,91.10,995.04,1034.56,328,-0.61,-1.88,-11,1
1645927251,2022-02-27 03:00,90.30,995.05,1034.57,328,-0.49,-1.88,-12,1
1645927552,2022-02-27 03:05,91.39,995.03,1034.55,328,-0.66,-1.89,-12,1
1645927853,2022-02-27 03:10,91.30,995.01,1034.53,328,-0.74,-1.98,-11,1
1645928154,2022-02-27 03:15,91.07,995.02,1034.54,328,-0.62,-1.90,-12,1
1645928455,2022-02-27 03:20,90.33,995.00,1034.52,328,-0.47,-1.86,-12,1
1645928757,2022-02-27 03:25,90.14,995.00,1034.52,328,-0.59,-2.01,-11,1
1645929058,2022-02-27 03:30,91.01,994.96,1034.47,328,-0.69,-1.98,-11,1
1645929359,2022-02-27 03:35,90.60,994.95,1034.47,328,-0.67,-2.02,-11,1
1645929660,2022-02-27 03:41,90.27,994.98,1034.50,328,-0.58,-1.98,-11,1
1645929961,2022-02-27 03:46,89.96,995.02,1034.54,328,-0.64,-2.08,-11,1
1645930262,2022-02-27 03:51,89.94,995.09,1034.61,328,-0.63,-2.08,-19,1
1645930564,2022-02-27 03:56,90.28,995.12,1034.64,328,-0.68,-2.08,-11,1
1645930866,2022-02-27 04:01,90.24,995.08,1034.60,328,-0.67,-2.07,-11,1
1645931167,2022-02-27 04:06,88.40,995.08,1034.59,328,-0.39,-2.07,-12,1
1645931468,2022-02-27 04:11,88.18,995.07,1034.59,328,-0.45,-2.17,-11,1
1645931770,2022-02-27 04:16,89.47,995.10,1034.61,328,-0.84,-2.36,-12,1
1645932071,2022-02-27 04:21,89.75,995.17,1034.69,328,-0.76,-2.24,-11,1
1645932372,2022-02-27 04:26,87.79,995.11,1034.63,328,-0.43,-2.21,-12,1
1645932673,2022-02-27 04:31,88.49,995.12,1034.64,328,-0.67,-2.34,-12,1
1645932974,2022-02-27 04:36,88.38,995.15,1034.67,328,-0.64,-2.32,-11,1
1645933275,2022-02-27 04:41,88.63,995.21,1034.72,328,-0.54,-2.19,-12,1
1645933577,2022-02-27 04:46,87.30,995.19,1034.71,328,-0.35,-2.20,-13,1
1645933878,2022-02-27 04:51,87.78,995.17,1034.69,328,-0.61,-2.39,-11,1
1645934179,2022-02-27 04:56,86.91,995.23,1034.75,328,-0.42,-2.33,-11,1
1645934481,2022-02-27 05:01,85.79,995.13,1034.65,328,-0.18,-2.27,-12,1
1645934782,2022-02-27 05:06,84.83,995.13,1034.65,328,-0.15,-2.40,-11,1
1645935083,2022-02-27 05:11,85.32,995.14,1034.66,328,-0.25,-2.42,-12,1
1645935384,2022-02-27 05:16,85.47,995.04,1034.56,328,-0.43,-2.57,-11,1
1645935685,2022-02-27 05:21,86.52,995.09,1034.61,328,-0.37,-2.35,-12,1
1645935987,2022-02-27 05:26,86.67,995.00,1034.52,328,-0.36,-2.31,-11,1
1645936288,2022-02-27 05:31,85.04,994.99,1034.51,328,-0.38,-2.59,-11,1
1645936589,2022-02-27 05:36,84.88,994.98,1034.49,328,-0.49,-2.72,-11,1
1645936890,2022-02-27 05:41,84.26,994.92,1034.44,328,-0.47,-2.80,-11,1
1645937191,2022-02-27 05:46,85.08,994.98,1034.50,328,-0.56,-2.76,-16,1
1645937492,2022-02-27 05:51,85.30,995.02,1034.54,328,-0.71,-2.87,-11,1
1645937793,2022-02-27 05:56,87.74,995.09,1034.61,328,-0.78,-2.56,-11,1
1645938094,2022-02-27 06:01,87.58,995.17,1034.69,328,-0.91,-2.71,-11,1
1645938395,2022-02-27 06:06,89.88,995.26,1034.78,328,-1.24,-2.69,-12,1
1645938696,2022-02-27 06:11,89.16,995.27,1034.79,328,-1.09,-2.65,-11,1
1645938997,2022-02-27 06:16,88.85,995.33,1034.85,328,-1.12,-2.73,-11,1
1645939298,2022-02-27 06:21,88.28,995.44,1034.96,328,-1.03,-2.72,-11,1
1645939600,2022-02-27 06:26,89.00,995.52,1035.03,328,-1.03,-2.61,-11,1
1645939901,2022-02-27 06:31,88.84,995.55,1035.06,328,-1.07,-2.68,-11,1
1645940202,2022-02-27 06:36,88.63,995.63,1035.15,328,-1.00,-2.64,-12,1
1645940503,2022-02-27 06:41,88.60,995.68,1035.20,328,-0.89,-2.54,-11,1
1645940804,2022-02-27 06:46,89.49,995.73,1035.24,328,-1.03,-2.54,-11,1
1645941105,2022-02-27 06:51,88.60,995.76,1035.28,328,-0.91,-2.56,-11,1
1645941406,2022-02-27 06:56,88.46,995.83,1035.35,328,-0.90,-2.57,-11,1
1645941708,2022-02-27 07:01,89.43,995.91,1035.43,328,-0.87,-2.39,-11,1
1645942009,2022-02-27 07:06,89.67,996.03,1035.54,328,-1.03,-2.51,-12,1
1645942310,2022-02-27 07:11,89.31,995.99,1035.51,328,-0.83,-2.37,-11,1
1645942611,2022-02-27 07:16,88.93,996.09,1035.61,328,-0.73,-2.33,-11,1
1645942912,2022-02-27 07:21,89.48,996.17,1035.69,328,-0.75,-2.27,-11,1
1645943213,2022-02-27 07:26,88.80,996.15,1035.67,328,-0.43,-2.05,-11,1
1645943514,2022-02-27 07:31,88.35,996.21,1035.72,328,-0.43,-2.12,-11,1
1645943814,2022-02-27 07:36,88.64,996.15,1035.67,328,-0.36,-2.01,-11,1
1645944115,2022-02-27 07:41,88.00,996.25,1035.77,328,-0.12,-1.87,-23,1
1645944417,2022-02-27 07:46,87.62,996.23,1035.75,328,-0.10,-1.91,-13,1
1645944718,2022-02-27 07:51,86.92,996.17,1035.69,328,-0.18,-2.10,-12,1
1645945019,2022-02-27 07:56,88.28,996.23,1035.74,328,-0.32,-2.02,-11,1
1645945320,2022-02-27 08:02,88.38,996.24,1035.76,328,-0.26,-1.95,-11,1
1645945621,2022-02-27 08:07,88.92,996.34,1035.86,328,-0.31,-1.92,-11,1
1645945922,2022-02-27 08:12,88.09,996.29,1035.80,328,-0.24,-1.97,-11,1
1645946223,2022-02-27 08:17,87.66,996.32,1035.84,328,-0.02,-1.82,-11,1
1645946524,2022-02-27 08:22,87.94,996.31,1035.83,328,0.12,-1.64,-12,1
1645946825,2022-02-27 08:27,87.46,996.36,1035.88,328,0.11,-1.73,-11,1
1645947126,2022-02-27 08:32,85.61,996.40,1035.92,328,0.49,-1.64,-11,1
1645947427,2022-02-27 08:37,86.11,996.33,1035.85,328,0.35,-1.70,-12,1
1645947728,2022-02-27 08:42,85.08,996.37,1035.88,328,0.69,-1.53,-11,1
1645948030,2022-02-27 08:47,84.98,996.36,1035.88,328,0.76,-1.48,-11,1
1645948331,2022-02-27 08:52,84.09,996.41,1035.92,328,1.02,-1.37,-11,1
1645948633,2022-02-27 08:57,83.91,996.45,1035.97,328,1.08,-1.34,-11,1
1645948934,2022-02-27 09:02,86.09,996.41,1035.93,328,0.76,-1.30,-12,1
1645949235,2022-02-27 09:07,84.56,996.40,1035.92,328,1.01,-1.30,-11,1
1645949537,2022-02-27 09:12,84.31,996.38,1035.90,328,1.17,-1.18,-11,1
1645949838,2022-02-27 09:17,85.00,996.44,1035.95,328,0.97,-1.27,-11,1
1645950139,2022-02-27 09:22,83.87,996.31,1035.83,328,1.48,-0.95,-12,1
1645950440,2022-02-27 09:27,85.02,996.42,1035.94,328,1.30,-0.94,-11,1
1645950741,2022-02-27 09:32,84.36,996.45,1035.97,328,1.43,-0.92,-11,1
1645951042,2022-02-27 09:37,82.85,996.52,1036.03,328,1.88,-0.72,-11,1
1645951344,2022-02-27 09:42,83.94,996.41,1035.93,328,1.58,-0.84,-11,1
1645951645,2022-02-27 09:47,83.14,996.46,1035.97,328,1.90,-0.66,-13,1
1645951946,2022-02-27 09:52,82.94,996.36,1035.88,328,2.19,-0.41,-11,1
1645952248,2022-02-27 09:57,82.41,996.35,1035.86,328,2.41,-0.28,-11,1
1645952549,2022-02-27 10:02,81.86,996.31,1035.82,328,2.43,-0.35,-11,1
1645952850,2022-02-27 10:07,81.49,996.20,1035.72,328,2.76,-0.09,-11,1
1645953151,2022-02-27 10:12,81.11,996.26,1035.78,328,2.45,-0.46,-11,1
1645953452,2022-02-27 10:17,78.57,996.21,1035.73,328,3.15,-0.21,-11,1
1645953753,2022-02-27 10:22,78.08,996.14,1035.65,328,3.19,-0.26,-11,1
1645954054,2022-02-27 10:27,77.45,996.12,1035.64,328,3.47,-0.10,-11,1
1645954355,2022-02-27 10:32,76.88,996.19,1035.71,328,3.32,-0.35,-11,1
1645954656,2022-02-27 10:37,75.15,996.06,1035.58,328,3.92,-0.08,-12,1
1645954958,2022-02-27 10:42,72.95,996.08,1035.60,328,4.04,-0.37,-11,1
1645955259,2022-02-27 10:47,72.71,996.01,1035.53,328,4.33,-0.14,-12,1
1645955560,2022-02-27 10:52,72.07,996.00,1035.52,328,4.35,-0.24,-11,1
1645955862,2022-02-27 10:57,68.24,996.04,1035.56,328,4.54,-0.80,-12,1
1645956163,2022-02-27 11:02,71.31,995.98,1035.49,328,4.45,-0.29,-12,1
1645956464,2022-02-27 11:07,67.85,995.97,1035.49,328,4.66,-0.77,-11,1
1645956765,2022-02-27 11:12,67.85,995.91,1035.43,328,4.98,-0.46,-11,1
1645957066,2022-02-27 11:17,61.81,995.73,1035.24,328,5.45,-1.29,-11,1
1645957367,2022-02-27 11:22,59.98,995.66,1035.18,328,5.31,-1.83,-12,1
1645957668,2022-02-27 11:27,59.71,995.60,1035.12,328,5.90,-1.33,-12,1
1645957969,2022-02-27 11:32,55.16,995.53,1035.05,328,6.00,-2.32,-12,1
1645958271,2022-02-27 11:37,50.54,995.47,1034.99,328,6.34,-3.18,-13,1
1645958572,2022-02-27 11:42,49.59,995.41,1034.93,328,6.92,-2.90,-12,1
1645958873,2022-02-27 11:47,48.81,995.36,1034.88,328,7.27,-2.79,-12,1
1645959174,2022-02-27 11:52,55.71,995.27,1034.79,328,8.09,-0.23,-12,1
1645959476,2022-02-27 11:57,58.52,995.25,1034.77,328,7.44,-0.16,-11,1
1645959777,2022-02-27 12:02,60.62,995.17,1034.69,328,6.76,-0.31,-11,1
1645960078,2022-02-27 12:07,62.03,995.24,1034.76,328,6.24,-0.49,-12,1
1645960380,2022-02-27 12:13,57.90,995.21,1034.73,328,6.58,-1.11,-12,1
1645960681,2022-02-27 12:18,57.10,995.13,1034.65,328,6.20,-1.66,-12,1
1645960982,2022-02-27 12:23,55.88,995.17,1034.69,328,6.56,-1.62,-11,1
1645961283,2022-02-27 12:28,54.67,995.09,1034.60,328,6.65,-1.83,-12,1
1645961584,2022-02-27 12:33,55.58,995.44,1034.96,328,6.15,-2.07,-12,1
1645961885,2022-02-27 12:38,58.42,995.18,1034.70,328,5.25,-2.24,-12,1
1645962186,2022-02-27 12:43,58.57,994.94,1034.46,328,5.51,-1.96,-11,1
1645962487,2022-02-27 12:48,55.72,994.92,1034.44,328,6.21,-1.98,-12,1
1645962789,2022-02-27 12:53,56.22,994.96,1034.48,328,5.83,-2.22,-12,1
1645963090,2022-02-27 12:58,58.34,994.87,1034.39,328,5.66,-1.87,-12,1
1645963391,2022-02-27 13:03,53.33,994.80,1034.32,328,6.40,-2.40,-11,1
1645963692,2022-02-27 13:08,56.22,994.79,1034.31,328,6.32,-1.76,-11,1
1645963993,2022-02-27 13:13,58.72,994.85,1034.36,328,5.80,-1.66,-12,1
1645964294,2022-02-27 13:18,59.59,994.72,1034.23,328,5.59,-1.65,-12,1
1645964595,2022-02-27 13:23,59.83,994.83,1034.35,328,6.12,-1.10,-12,1
1645964896,2022-02-27 13:28,60.26,994.64,1034.16,328,6.14,-0.98,-11,1
1645965197,2022-02-27 13:33,61.96,994.82,1034.34,328,5.92,-0.81,-11,1
1645965499,2022-02-27 13:38,62.87,994.72,1034.24,328,5.75,-0.77,-12,1
1645965800,2022-02-27 13:43,60.53,994.89,1034.40,328,6.35,-0.72,-12,1
1645966101,2022-02-27 13:48,59.82,994.76,1034.27,328,6.14,-1.08,-12,1
1645966402,2022-02-27 13:53,60.11,994.60,1034.11,328,6.32,-0.85,-11,1
1645966703,2022-02-27 13:58,64.71,994.78,1034.30,328,5.26,-0.84,-12,1
1645967004,2022-02-27 14:03,63.91,994.57,1034.09,328,5.81,-0.49,-12,1
1645967305,2022-02-27 14:08,59.79,994.56,1034.08,328,6.49,-0.76,-12,1
1645967607,2022-02-27 14:13,61.03,994.61,1034.13,328,6.07,-0.87,-11,1
1645967908,2022-02-27 14:18,59.21,994.61,1034.13,328,6.21,-1.16,-11,1
1645968209,2022-02-27 14:23,63.85,994.58,1034.10,328,5.64,-0.66,-12,1
1645968510,2022-02-27 14:28,61.65,994.64,1034.16,328,6.22,-0.59,-12,1
1645968812,2022-02-27 14:33,67.44,994.66,1034.17,328,4.73,-0.78,-11,1
1645969113,2022-02-27 14:38,64.42,994.54,1034.06,328,5.68,-0.50,-11,1
1645969414,2022-02-27 14:43,67.14,994.55,1034.07,328,5.45,-0.16,-12,1
1645969715,2022-02-27 14:48,63.82,994.50,1034.02,328,5.62,-0.69,-12,1
1645970016,2022-02-27 14:53,63.92,994.47,1033.99,328,5.72,-0.57,-11,1
1645970317,2022-02-27 14:58,61.51,994.40,1033.92,328,6.69,-0.18,-12,1
1645970618,2022-02-27 15:03,55.65,994.38,1033.90,328,8.67,0.30,-11,1
1645970919,2022-02-27 15:08,58.29,994.30,1033.82,328,7.53,-0.13,-12,1
1645971221,2022-02-27 15:13,59.09,994.35,1033.87,328,7.05,-0.39,-11,1
1645971522,2022-02-27 15:18,63.81,994.35,1033.87,328,5.90,-0.43,-11,1
1645971823,2022-02-27 15:23,63.43,994.25,1033.76,328,6.41,-0.02,-12,1
1645972124,2022-02-27 15:28,65.22,994.36,1033.88,328,5.79,-0.23,-12,1
1645972425,2022-02-27 15:33,62.96,994.23,1033.75,328,6.87,0.31,-12,1
1645972727,2022-02-27 15:38,61.26,994.32,1033.83,328,7.48,0.51,-12,1
1645973028,2022-02-27 15:43,63.35,994.36,1033.88,328,6.93,0.45,-11,1
1645973329,2022-02-27 15:48,66.04,994.32,1033.84,328,5.93,0.08,-11,1
1645973630,2022-02-27 15:53,59.56,994.53,1034.05,328,7.19,-0.15,-12,1
1645973931,2022-02-27 15:58,59.57,994.28,1033.80,328,7.49,0.13,-11,1
1645974232,2022-02-27 16:03,60.92,994.28,1033.80,328,7.09,0.06,-12,1
1645974533,2022-02-27 16:08,61.34,994.18,1033.70,328,7.01,0.08,-12,1
1645974835,2022-02-27 16:13,58.57,994.35,1033.87,328,7.88,0.27,-12,1
1645975136,2022-02-27 16:18,64.70,994.56,1034.07,328,5.55,-0.57,-12,1
1645975437,2022-02-27 16:23,68.65,994.39,1033.91,328,5.24,-0.05,-11,1
1645975738,2022-02-27 16:28,71.21,994.35,1033.87,328,4.46,-0.29,-12,1
1645976039,2022-02-27 16:33,71.21,994.46,1033.98,328,4.31,-0.44,-11,1
1645976340,2022-02-27 16:39,73.43,994.60,1034.12,328,3.68,-0.63,-11,1
1645976641,2022-02-27 16:44,73.89,994.54,1034.06,328,3.56,-0.66,-12,1
1645976942,2022-02-27 16:49,72.94,994.58,1034.10,328,3.34,-1.05,-12,1
1645977244,2022-02-27 16:54,72.77,994.64,1034.16,328,3.11,-1.30,-12,1
1645977545,2022-02-27 16:59,73.19,994.64,1034.16,328,2.61,-1.71,-11,1
1645977846,2022-02-27 17:04,73.61,994.77,1034.29,328,2.44,-1.79,-11,1
1645978147,2022-02-27 17:09,73.91,994.80,1034.31,328,2.21,-1.96,-11,1
1645978448,2022-02-27 17:14,72.00,994.82,1034.34,328,2.47,-2.06,-11,1
1645978749,2022-02-27 17:19,71.96,994.90,1034.42,328,2.36,-2.18,-11,1
1645979050,2022-02-27 17:24,76.26,994.87,1034.38,328,1.23,-2.49,-11,1
1645979351,2022-02-27 17:29,73.88,994.89,1034.41,328,1.67,-2.49,-11,1
1645979653,2022-02-27 17:34,72.85,994.88,1034.39,328,2.01,-2.35,-11,1
1645979954,2022-02-27 17:39,72.64,994.88,1034.40,328,2.09,-2.31,-11,1
1645980255,2022-02-27 17:44,74.81,994.81,1034.32,328,1.77,-2.22,-11,1
1645980557,2022-02-27 17:49,73.51,994.87,1034.39,328,2.15,-2.09,-11,1
1645980858,2022-02-27 17:54,72.11,994.87,1034.38,328,2.33,-2.18,-11,1
1645981160,2022-02-27 17:59,74.86,994.88,1034.39,328,1.68,-2.30,-11,1
1645981461,2022-02-27 18:04,74.22,994.97,1034.49,328,1.86,-2.24,-12,1
1645981762,2022-02-27 18:09,72.66,994.95,1034.47,328,2.31,-2.09,-11,1
1645982064,2022-02-27 18:14,74.34,995.04,1034.56,328,1.82,-2.26,-11,1
1645982365,2022-02-27 18:19,73.40,994.92,1034.44,328,1.84,-2.41,-13,1
1645982666,2022-02-27 18:24,74.40,994.89,1034.41,328,1.62,-2.44,-11,1
1645982967,2022-02-27 18:29,72.21,994.94,1034.46,328,1.39,-3.07,-12,1
1645983268,2022-02-27 18:34,74.33,994.97,1034.48,328,0.80,-3.25,-11,1
1645983570,2022-02-27 18:39,75.31,994.93,1034.44,328,0.78,-3.09,-11,1
1645983871,2022-02-27 18:44,76.17,994.89,1034.41,328,0.77,-2.95,-13,1
1645984172,2022-02-27 18:49,77.03,994.92,1034.44,328,0.59,-2.97,-11,1
1645984473,2022-02-27 18:54,78.13,994.90,1034.42,328,0.37,-2.99,-11,1
1645984774,2022-02-27 18:59,77.48,994.89,1034.41,328,0.56,-2.92,-11,1
1645985075,2022-02-27 19:04,79.64,994.88,1034.39,328,0.20,-2.90,-11,1
1645985376,2022-02-27 19:09,80.27,994.94,1034.46,328,0.03,-2.96,-11,1
1645985677,2022-02-27 19:14,77.91,994.74,1034.26,328,0.41,-2.99,-11,1
1645985979,2022-02-27 19:19,78.98,994.67,1034.19,328,0.37,-2.85,-13,1
1645986280,2022-02-27 19:24,81.05,994.67,1034.18,328,0.12,-2.75,-12,1
1645986582,2022-02-27 19:29,83.11,994.65,1034.17,328,-0.13,-2.65,-12,1
1645986883,2022-02-27 19:34,81.66,994.62,1034.14,328,0.05,-2.71,-11,1
1645987184,2022-02-27 19:39,80.29,994.66,1034.17,328,0.16,-2.83,-11,1
1645987485,2022-02-27 19:44,82.48,994.57,1034.09,328,-0.09,-2.72,-11,1
1645987786,2022-02-27 19:49,82.70,994.63,1034.15,328,-0.23,-2.82,-12,1
1645988087,2022-02-27 19:54,82.98,994.62,1034.14,328,-0.31,-2.85,-11,1
1645988388,2022-02-27 19:59,82.26,994.57,1034.09,328,-0.22,-2.88,-11,1
1645988690,2022-02-27 20:04,84.05,994.64,1034.16,328,-0.62,-2.98,-11,1
1645988992,2022-02-27 20:09,85.07,994.62,1034.13,328,-0.82,-3.02,-11,1
1645989293,2022-02-27 20:14,85.17,994.64,1034.16,328,-0.81,-2.99,-12,1
1645989596,2022-02-27 20:19,85.45,994.63,1034.15,328,-0.82,-2.96,-11,1
1645989899,2022-02-27 20:24,86.02,994.57,1034.09,328,-1.06,-3.10,-11,1
1645990200,2022-02-27 20:30,85.53,994.49,1034.01,328,-0.87,-2.99,-12,1
1645990501,2022-02-27 20:35,85.75,994.68,1034.20,328,-0.97,-3.06,-11,1
1645990802,2022-02-27 20:40,86.36,994.59,1034.11,328,-0.91,-2.90,-11,1
1645991103,2022-02-27 20:45,87.12,994.56,1034.08,328,-1.02,-2.89,-11,1
1645991405,2022-02-27 20:50,86.02,994.53,1034.05,328,-0.89,-2.93,-17,1
1645991706,2022-02-27 20:55,85.97,994.60,1034.12,328,-0.88,-2.93,-11,1
1645992007,2022-02-27 21:00,87.19,994.49,1034.01,328,-0.95,-2.81,-11,1
1645992310,2022-02-27 21:05,85.59,994.43,1033.95,328,-0.75,-2.87,-14,1
1645992611,2022-02-27 21:10,87.17,994.45,1033.97,328,-1.11,-2.97,-12,1
1645992913,2022-02-27 21:15,87.24,994.44,1033.95,328,-1.17,-3.02,-12,1
1645993214,2022-02-27 21:20,87.36,994.48,1034.00,328,-0.98,-2.82,-11,1
1645993515,2022-02-27 21:25,86.82,994.43,1033.95,328,-0.85,-2.77,-12,1
1645993816,2022-02-27 21:30,86.62,994.34,1033.86,328,-0.80,-2.75,-12,1
1645994117,2022-02-27 21:35,86.85,994.36,1033.88,328,-0.76,-2.68,-11,1
1645994721,2022-02-27 21:45,87.80,994.19,1033.71,328,-1.08,-2.85,-12,1
1645995024,2022-02-27 21:50,87.93,994.24,1033.75,328,-0.86,-2.61,-12,1
1645995325,2022-02-27 21:55,85.89,994.25,1033.77,328,-0.63,-2.70,-13,1
1645995627,2022-02-27 22:00,85.99,994.30,1033.81,328,-0.82,-2.87,-11,1
1645995928,2022-02-27 22:05,86.41,994.23,1033.75,328,-0.72,-2.71,-11,1
1645996229,2022-02-27 22:10,86.46,994.14,1033.65,328,-0.66,-2.64,-13,1
1645996530,2022-02-27 22:15,86.05,994.14,1033.66,328,-0.80,-2.84,-13,1
1645996832,2022-02-27 22:20,86.92,994.08,1033.60,328,-0.98,-2.88,-11,1
1645997133,2022-02-27 22:25,84.54,994.03,1033.55,328,-0.57,-2.85,-13,1
1645997434,2022-02-27 22:30,85.21,994.11,1033.63,328,-1.05,-3.22,-11,1
1645997735,2022-02-27 22:35,86.65,994.08,1033.59,328,-0.99,-2.94,-11,1
1645998037,2022-02-27 22:40,84.09,994.02,1033.54,328,-0.75,-3.10,-13,1
1645998338,2022-02-27 22:45,83.28,993.98,1033.50,328,-0.65,-3.13,-13,1
1645998639,2022-02-27 22:50,83.55,993.99,1033.51,328,-0.86,-3.30,-12,1
1645998941,2022-02-27 22:55,84.02,993.84,1033.36,328,-0.93,-3.29,-11,1
1645999243,2022-02-27 23:00,83.20,993.89,1033.41,328,-0.84,-3.33,-12,1
1645999544,2022-02-27 23:05,84.13,993.91,1033.42,328,-0.88,-3.22,-13,1
1645999845,2022-02-27 23:10,83.51,993.82,1033.34,328,-0.92,-3.36,-11,1
1646000146,2022-02-27 23:15,84.01,993.79,1033.31,328,-1.03,-3.39,-11,1
1646000447,2022-02-27 23:20,82.90,993.88,1033.40,328,-0.87,-3.41,-11,1
1646000748,2022-02-27 23:25,83.77,993.96,1033.48,328,-1.20,-3.60,-12,1
1646001049,2022-02-27 23:30,87.92,993.92,1033.44,328,-2.00,-3.74,-11,1
1646001350,2022-02-27 23:35,84.75,993.81,1033.32,328,-1.22,-3.46,-11,1
1646001652,2022-02-27 23:40,87.40,993.74,1033.26,328,-1.90,-3.72,-11,1
1646001953,2022-02-27 23:45,87.05,993.72,1033.24,328,-1.82,-3.69,-11,1
1646002254,2022-02-27 23:50,88.49,993.74,1033.26,328,-1.87,-3.52,-11,1
1646002555,2022-02-27 23:55,88.19,993.69,1033.20,328,-1.90,-3.60,-11,1