1646002856,2022-02-28 00:00,88.04,993.78,1033.30,328,-1.91,-3.63,-11,1
1646003157,2022-02-28 00:05,86.60,993.72,1033.24,328,-1.72,-3.66,-12,1
1646003458,2022-02-28 00:10,87.22,993.71,1033.22,328,-2.02,-3.86,-11,1
1646003760,2022-02-28 00:16,87.19,993.73,1033.25,328,-1.73,-3.58,-11,1
1646004061,2022-02-28 00:21,86.92,993.77,1033.29,328,-1.88,-3.77,-11,1
1646004362,2022-02-28 00:26,85.20,993.66,1033.17,328,-1.67,-3.83,-11,1
1646004663,2022-02-28 00:31,85.44,993.65,1033.16,328,-1.92,-4.04,-11,1
1646004964,2022-02-28 00:36,84.72,993.65,1033.17,328,-1.84,-4.07,-11,1
1646005265,2022-02-28 00:41,85.72,993.60,1033.12,328,-2.12,-4.19,-12,1
1646005566,2022-02-28 00:46,85.33,993.59,1033.11,328,-2.02,-4.15,-12,1
1646005867,2022-02-28 00:51,85.15,993.65,1033.17,328,-2.19,-4.35,-11,1
1646006168,2022-02-28 00:56,86.66,993.59,1033.11,328,-2.42,-4.34,-11,1
1646006470,2022-02-28 01:01,86.32,993.56,1033.08,328,-2.38,-4.36,-11,1
1646006771,2022-02-28 01:06,85.74,993.52,1033.04,328,-2.20,-4.27,-11,1
1646007072,2022-02-28 01:11,84.88,993.49,1033.01,328,-2.17,-4.37,-11,1
1646007373,2022-02-28 01:16,86.12,993.45,1032.96,328,-2.41,-4.42,-11,1
1646007674,2022-02-28 01:21,86.99,993.45,1032.97,328,-2.58,-4.45,-11,1
1646007975,2022-02-28 01:26,85.54,993.43,1032.95,328,-2.29,-4.39,-11,1
1646008276,2022-02-28 01:31,86.40,993.41,1032.93,328,-2.48,-4.44,-11,1
1646008577,2022-02-28 01:36,85.51,993.39,1032.91,328,-2.38,-4.48,-11,1
1646008878,2022-02-28 01:41,85.13,993.27,1032.78,328,-2.42,-4.58,-11,1
1646009179,2022-02-28 01:46,85.17,993.32,1032.84,328,-2.48,-4.63,-12,1
1646009480,2022-02-28 01:51,85.09,993.27,1032.78,328,-2.40,-4.57,-11,1
1646009781,2022-02-28 01:56,85.48,993.26,1032.77,328,-2.33,-4.44,-11,1
1646010083,2022-02-28 02:01,86.53,993.28,1032.80,328,-2.60,-4.54,-11,1
1646010384,2022-02-28 02:06,85.65,993.18,1032.69,328,-2.22,-4.30,-11,1
1646010685,2022-02-28 02:11,87.07,993.14,1032.66,328,-2.36,-4.22,-11,1
1646010987,2022-02-28 02:16,85.23,993.02,1032.54,328,-2.41,-4.55,-11,1
1646011288,2022-02-28 02:21,85.21,993.04,1032.56,328,-2.42,-4.57,-11,1
1646011589,2022-02-28 02:26,85.51,992.94,1032.46,328,-2.52,-4.62,-11,1
1646011890,2022-02-28 02:31,86.07,992.96,1032.47,328,-2.71,-4.72,-11,1
1646012192,2022-02-28 02:36,86.32,992.91,1032.43,328,-2.51,-4.48,-11,1
1646012493,2022-02-28 02:41,84.36,992.92,1032.44,328,-2.44,-4.72,-11,1
1646012794,2022-02-28 02:46,83.85,992.90,1032.42,328,-2.22,-4.58,-13,1
1646013095,2022-02-28 02:51,83.68,992.85,1032.37,328,-2.30,-4.69,-11,1
1646013396,2022-02-28 02:56,83.66,992.81,1032.33,328,-2.45,-4.84,-11,1
1646013698,2022-02-28 03:01,83.69,992.79,1032.31,328,-2.44,-4.82,-13,1
1646013999,2022-02-28 03:06,85.06,992.82,1032.34,328,-2.62,-4.79,-11,1
1646014300,2022-02-28 03:11,85.12,992.82,1032.34,328,-2.58,-4.74,-11,1
1646014601,2022-02-28 03:16,84.26,992.74,1032.26,328,-2.48,-4.77,-11,1
1646014902,2022-02-28 03:21,85.42,992.88,1032.40,328,-2.72,-4.83,-13,1
1646015203,2022-02-28 03:26,85.35,992.85,1032.37,328,-2.62,-4.74,-11,1
1646015505,2022-02-28 03:31,84.95,992.86,1032.38,328,-2.50,-4.69,-11,1
1646015806,2022-02-28 03:36,84.41,992.84,1032.36,328,-2.62,-4.89,-12,1
1646016107,2022-02-28 03:41,84.97,992.80,1032.32,328,-2.87,-5.05,-11,1
1646016408,2022-02-28 03:46,84.36,992.83,1032.35,328,-2.79,-5.06,-11,1
1646016709,2022-02-28 03:51,84.70,992.85,1032.37,328,-2.68,-4.90,-11,1
1646017010,2022-02-28 03:56,84.64,992.86,1032.38,328,-2.79,-5.02,-11,1
1646017312,2022-02-28 04:01,83.76,992.89,1032.41,328,-2.59,-4.96,-11,1
1646017613,2022-02-28 04:06,83.86,992.94,1032.46,328,-2.54,-4.90,-11,1
1646017914,2022-02-28 04:11,83.86,992.94,1032.46,328,-2.50,-4.86,-11,1
1646018215,2022-02-28 04:16,83.77,992.85,1032.37,328,-2.69,-5.06,-12,1
1646018516,2022-02-28 04:21,82.96,992.84,1032.35,328,-2.46,-4.96,-11,1
1646018818,2022-02-28 04:26,82.32,992.87,1032.39,328,-2.50,-5.10,-13,1
1646019119,2022-02-28 04:31,82.42,992.90,1032.41,328,-2.59,-5.17,-11,1
1646019420,2022-02-28 04:37,83.31,992.81,1032.32,328,-2.70,-5.14,-11,1
1646019721,2022-02-28 04:42,84.24,992.89,1032.41,328,-3.16,-5.44,-12,1
1646020022,2022-02-28 04:47,83.30,992.88,1032.40,328,-2.96,-5.40,-11,1
1646020324,2022-02-28 04:52,84.02,992.88,1032.40,328,-2.97,-5.29,-13,1
1646020625,2022-02-28 04:57,82.09,992.86,1032.38,328,-2.89,-5.52,-13,1
1646020927,2022-02-28 05:02,84.71,992.92,1032.44,328,-3.29,-5.50,-11,1
1646021228,2022-02-28 05:07,82.69,992.96,1032.48,328,-2.95,-5.48,-25,1
1646021530,2022-02-28 05:12,83.93,992.96,1032.48,328,-3.14,-5.47,-12,1
1646021831,2022-02-28 05:17,83.00,992.90,1032.42,328,-3.11,-5.59,-11,1
1646022132,2022-02-28 05:22,83.56,992.91,1032.43,328,-3.00,-5.39,-11,1
1646022433,2022-02-28 05:27,82.10,992.94,1032.46,328,-2.76,-5.39,-11,1
1646022734,2022-02-28 05:32,81.48,992.95,1032.47,328,-2.80,-5.53,-11,1
1646023035,2022-02-28 05:37,82.46,993.01,1032.52,328,-3.10,-5.67,-11,1
1646023336,2022-02-28 05:42,81.08,993.03,1032.54,328,-2.64,-5.44,-11,1
1646023637,2022-02-28 05:47,80.13,993.08,1032.60,328,-2.52,-5.48,-11,1
1646023938,2022-02-28 05:52,80.26,993.12,1032.63,328,-2.49,-5.43,-11,1
1646024239,2022-02-28 05:57,80.20,993.15,1032.67,328,-2.51,-5.46,-11,1
1646024541,2022-02-28 06:02,81.84,993.22,1032.74,328,-2.87,-5.54,-11,1
1646024842,2022-02-28 06:07,81.93,993.28,1032.80,328,-2.78,-5.44,-11,1
1646025143,2022-02-28 06:12,81.54,993.25,1032.76,328,-2.77,-5.49,-11,1
1646025444,2022-02-28 06:17,82.43,993.34,1032.86,328,-2.96,-5.53,-11,1
1646025745,2022-02-28 06:22,82.46,993.40,1032.92,328,-3.07,-5.64,-11,1
1646026047,2022-02-28 06:27,82.37,993.37,1032.88,328,-2.96,-5.54,-11,1
1646026348,2022-02-28 06:32,82.08,993.37,1032.89,328,-2.94,-5.57,-11,1
1646026649,2022-02-28 06:37,83.28,993.40,1032.92,328,-3.30,-5.73,-19,1
1646026950,2022-02-28 06:42,82.27,993.41,1032.92,328,-3.05,-5.65,-11,1
1646027252,2022-02-28 06:47,81.48,993.47,1032.99,328,-2.85,-5.58,-13,1
1646027553,2022-02-28 06:52,82.02,993.50,1033.02,328,-2.91,-5.55,-12,1
1646027854,2022-02-28 06:57,83.29,993.53,1033.04,328,-2.88,-5.32,-12,1
1646028156,2022-02-28 07:02,81.37,993.54,1033.06,328,-2.69,-5.44,-12,1
1646028458,2022-02-28 07:07,81.35,993.54,1033.06,328,-2.50,-5.26,-11,1
1646028759,2022-02-28 07:12,80.64,993.54,1033.06,328,-2.35,-5.23,-13,1
1646029060,2022-02-28 07:17,79.49,993.53,1033.05,328,-1.98,-5.06,-11,1
1646029361,2022-02-28 07:22,80.02,993.58,1033.10,328,-2.05,-5.04,-12,1
1646029662,2022-02-28 07:27,79.00,993.62,1033.14,328,-1.88,-5.04,-11,1
1646029964,2022-02-28 07:32,77.74,993.61,1033.12,328,-1.48,-4.86,-12,1
1646030265,2022-02-28 07:37,77.00,993.60,1033.12,328,-1.36,-4.87,-13,1
1646030566,2022-02-28 07:42,78.01,993.68,1033.19,328,-1.77,-5.10,-13,1
1646030867,2022-02-28 07:47,76.99,993.65,1033.17,328,-1.38,-4.89,-13,1
1646031168,2022-02-28 07:52,77.11,993.72,1033.24,328,-1.39,-4.88,-13,1
1646031470,2022-02-28 07:57,76.55,993.77,1033.29,328,-1.42,-5.01,-12,1
1646031771,2022-02-28 08:02,77.41,993.90,1033.42,328,-1.65,-5.08,-12,1
1646032072,2022-02-28 08:07,77.52,993.90,1033.41,328,-1.75,-5.16,-12,1
1646032373,2022-02-28 08:12,77.21,993.88,1033.40,328,-1.47,-4.94,-12,1
1646032674,2022-02-28 08:17,77.29,993.91,1033.43,328,-1.50,-4.96,-13,1
1646032975,2022-02-28 08:22,77.06,993.98,1033.50,328,-1.45,-4.95,-12,1
1646033276,2022-02-28 08:27,76.36,993.93,1033.44,328,-1.26,-4.89,-12,1
1646033577,2022-02-28 08:32,77.30,994.02,1033.54,328,-1.27,-4.73,-12,1
1646033879,2022-02-28 08:37,76.69,994.10,1033.61,328,-1.30,-4.87,-12,1
1646034180,2022-02-28 08:43,75.85,994.11,1033.63,328,-1.26,-4.97,-12,1
1646034481,2022-02-28 08:48,76.36,994.12,1033.63,328,-1.18,-4.81,-12,1
1646034782,2022-02-28 08:53,75.62,994.16,1033.68,328,-1.07,-4.83,-13,1
1646035085,2022-02-28 08:58,75.41,994.23,1033.74,328,-0.97,-4.77,-12,1
1646035387,2022-02-28 09:03,74.53,994.19,1033.71,328,-0.92,-4.88,-12,1
1646035688,2022-02-28 09:08,74.86,994.23,1033.75,328,-1.06,-4.95,-12,1
1646035989,2022-02-28 09:13,74.40,994.31,1033.82,328,-0.84,-4.82,-12,1
1646036290,2022-02-28 09:18,74.47,994.36,1033.88,328,-0.81,-4.78,-14,1
1646036591,2022-02-28 09:23,74.31,994.42,1033.94,328,-0.61,-4.62,-12,1
1646036892,2022-02-28 09:28,73.20,994.47,1033.99,328,-0.54,-4.75,-12,1
1646037194,2022-02-28 09:33,70.77,994.54,1034.06,328,-0.28,-4.94,-12,1
1646037495,2022-02-28 09:38,70.50,994.60,1034.12,328,-0.47,-5.18,-12,1
1646037796,2022-02-28 09:43,70.58,994.59,1034.10,328,0.08,-4.63,-12,1
1646038097,2022-02-28 09:48,68.82,994.60,1034.12,328,-0.04,-5.08,-12,1
1646038398,2022-02-28 09:53,68.05,994.64,1034.16,328,0.22,-4.98,-12,1
1646038699,2022-02-28 09:58,68.33,994.62,1034.14,328,0.15,-4.99,-12,1
1646039001,2022-02-28 10:03,68.25,994.64,1034.16,328,0.07,-5.09,-13,1
1646039302,2022-02-28 10:08,67.39,994.64,1034.16,328,0.33,-5.00,-12,1
1646039603,2022-02-28 10:13,65.85,994.64,1034.16,328,0.89,-4.77,-12,1
1646039904,2022-02-28 10:18,65.19,994.70,1034.22,328,0.79,-5.00,-12,1
1646040205,2022-02-28 10:23,66.07,994.76,1034.28,328,0.69,-4.92,-12,1
1646040509,2022-02-28 10:28,64.05,994.75,1034.26,328,0.75,-5.27,-12,1
1646040810,2022-02-28 10:33,64.17,994.73,1034.25,328,0.84,-5.16,-12,1
1646041111,2022-02-28 10:38,63.79,994.85,1034.37,328,1.30,-4.80,-12,1
1646041412,2022-02-28 10:43,62.97,994.79,1034.31,328,1.52,-4.77,-12,1
1646041714,2022-02-28 10:48,62.07,994.80,1034.32,328,1.78,-4.71,-12,1
1646042015,2022-02-28 10:53,58.66,994.77,1034.29,328,1.87,-5.37,-12,1
1646042316,2022-02-28 10:58,57.76,994.90,1034.42,328,2.26,-5.21,-12,1
1646042618,2022-02-28 11:03,57.31,994.82,1034.34,328,2.92,-4.69,-26,1
1646042919,2022-02-28 11:08,53.99,994.82,1034.34,328,2.09,-6.25,-12,1
1646043220,2022-02-28 11:13,51.07,994.89,1034.41,328,2.02,-7.04,-14,1
1646043521,2022-02-28 11:18,53.89,994.73,1034.25,328,2.13,-6.24,-12,1
1646043822,2022-02-28 11:23,56.47,994.88,1034.40,328,2.06,-5.69,-12,1
1646044123,2022-02-28 11:28,54.80,994.76,1034.28,328,2.09,-6.06,-12,1
1646044425,2022-02-28 11:33,52.35,994.76,1034.28,328,2.72,-6.07,-12,1
1646044726,2022-02-28 11:38,49.29,994.79,1034.31,328,3.13,-6.48,-13,1
1646045027,2022-02-28 11:43,47.33,994.92,1034.44,328,3.12,-7.01,-12,1
1646045328,2022-02-28 11:48,47.46,994.81,1034.32,328,2.11,-7.91,-12,1
1646045629,2022-02-28 11:53,45.52,994.85,1034.37,328,2.60,-8.00,-12,1
1646045930,2022-02-28 11:58,43.77,994.82,1034.34,328,3.20,-7.95,-12,1
1646046232,2022-02-28 12:03,42.07,994.78,1034.30,328,3.58,-8.12,-12,1
1646046533,2022-02-28 12:08,42.89,994.88,1034.40,328,3.50,-7.94,-13,1
1646046834,2022-02-28 12:13,42.08,994.82,1034.34,328,3.53,-8.16,-13,1
1646047135,2022-02-28 12:18,41.14,994.98,1034.50,328,4.06,-7.97,-12,1
1646047436,2022-02-28 12:23,42.11,994.99,1034.51,328,3.83,-7.88,-11,1
1646047737,2022-02-28 12:28,42.36,994.96,1034.48,328,4.07,-7.58,-11,1
1646048039,2022-02-28 12:33,42.93,994.95,1034.47,328,4.28,-7.22,-20,1
1646048340,2022-02-28 12:39,41.86,994.98,1034.50,328,4.04,-7.76,-11,1
1646048641,2022-02-28 12:44,40.46,994.96,1034.48,328,4.57,-7.72,-11,1
1646048943,2022-02-28 12:49,42.14,994.94,1034.46,328,3.87,-7.83,-18,1
1646049244,2022-02-28 12:54,42.97,994.94,1034.45,328,3.78,-7.66,-11,1
1646049545,2022-02-28 12:59,43.95,995.04,1034.55,328,3.31,-7.80,-11,1
1646049847,2022-02-28 13:04,43.35,994.99,1034.50,328,3.72,-7.60,-13,1
1646050148,2022-02-28 13:09,43.86,995.02,1034.54,328,4.39,-6.84,-11,1
1646050449,2022-02-28 13:14,43.81,994.99,1034.51,328,4.57,-6.69,-12,1
1646050750,2022-02-28 13:19,43.59,994.97,1034.49,328,4.55,-6.78,-12,1
1646051051,2022-02-28 13:24,43.66,995.04,1034.56,328,4.68,-6.64,-11,1
1646051352,2022-02-28 13:29,41.48,995.08,1034.60,328,5.42,-6.63,-11,1
1646051653,2022-02-28 13:34,41.54,995.07,1034.58,328,5.52,-6.52,-11,1
1646051955,2022-02-28 13:39,45.69,995.15,1034.67,328,4.22,-6.46,-11,1
1646052256,2022-02-28 13:44,45.28,995.07,1034.59,328,4.45,-6.37,-14,1
1646052557,2022-02-28 13:49,48.00,995.12,1034.64,328,3.72,-6.28,-11,1
1646052858,2022-02-28 13:54,49.00,995.14,1034.66,328,3.80,-5.94,-12,1
1646053159,2022-02-28 13:59,46.41,995.23,1034.75,328,5.14,-5.41,-12,1
1646053460,2022-02-28 14:04,48.73,995.17,1034.69,328,4.63,-5.24,-12,1
1646053761,2022-02-28 14:09,50.75,995.35,1034.87,328,3.87,-5.41,-12,1
1646054062,2022-02-28 14:14,49.69,995.40,1034.92,328,4.33,-5.26,-12,1
1646054364,2022-02-28 14:19,50.65,995.40,1034.91,328,4.29,-5.05,-12,1
1646054665,2022-02-28 14:24,50.27,995.37,1034.89,328,3.99,-5.42,-12,1
1646054966,2022-02-28 14:29,49.63,995.38,1034.90,328,4.27,-5.33,-12,1
1646055267,2022-02-28 14:34,50.65,995.36,1034.88,328,4.46,-4.89,-12,1
1646055568,2022-02-28 14:39,49.92,995.38,1034.90,328,4.59,-4.96,-12,1
1646055869,2022-02-28 14:44,49.65,995.41,1034.92,328,4.42,-5.19,-12,1
1646056170,2022-02-28 14:49,51.81,995.43,1034.95,328,3.93,-5.08,-12,1
1646056472,2022-02-28 14:54,52.96,995.47,1034.99,328,3.36,-5.32,-12,1
1646056773,2022-02-28 14:59,53.97,995.49,1035.00,328,3.16,-5.26,-11,1
1646057075,2022-02-28 15:04,53.27,995.54,1035.05,328,3.32,-5.28,-11,1
1646057376,2022-02-28 15:09,52.91,995.55,1035.07,328,3.58,-5.13,-17,1
1646057677,2022-02-28 15:14,50.21,995.55,1035.07,328,4.44,-5.02,-11,1
1646057979,2022-02-28 15:19,46.78,995.45,1034.97,328,5.08,-5.37,-11,1
1646058280,2022-02-28 15:24,48.61,995.63,1035.15,328,4.70,-5.21,-11,1
1646058581,2022-02-28 15:29,52.49,995.61,1035.13,328,3.80,-5.03,-11,1
1646058883,2022-02-28 15:34,52.00,995.62,1035.14,328,3.89,-5.07,-11,1
1646059184,2022-02-28 15:39,54.00,995.59,1035.11,328,3.38,-5.05,-11,1
1646059485,2022-02-28 15:44,53.51,995.62,1035.14,328,3.39,-5.16,-11,1
1646059786,2022-02-28 15:49,51.77,995.68,1035.20,328,3.95,-5.07,-11,1
1646060088,2022-02-28 15:54,52.90,995.73,1035.25,328,3.50,-5.21,-11,1
1646060389,2022-02-28 15:59,54.25,995.71,1035.23,328,3.39,-4.98,-11,1
1646060691,2022-02-28 16:04,54.36,995.77,1035.29,328,3.55,-4.80,-11,1
1646060992,2022-02-28 16:09,56.70,995.84,1035.36,328,2.82,-4.93,-11,1
1646061294,2022-02-28 16:14,57.90,995.84,1035.36,328,2.64,-4.82,-11,1
1646061595,2022-02-28 16:19,57.92,995.92,1035.44,328,2.65,-4.80,-12,1
1646061897,2022-02-28 16:24,58.22,995.98,1035.50,328,2.60,-4.78,-12,1
1646062198,2022-02-28 16:29,59.11,995.86,1035.38,328,2.62,-4.56,-11,1
1646062499,2022-02-28 16:34,59.24,995.96,1035.48,328,2.44,-4.70,-13,1
1646062800,2022-02-28 16:40,58.08,995.97,1035.49,328,2.61,-4.81,-13,1
1646063101,2022-02-28 16:45,59.17,996.11,1035.63,328,2.57,-4.60,-10,1
1646063402,2022-02-28 16:50,60.19,996.08,1035.60,328,2.39,-4.54,-11,1
1646063704,2022-02-28 16:55,59.60,996.09,1035.60,328,2.46,-4.61,-11,1
1646064005,2022-02-28 17:00,60.24,996.09,1035.61,328,2.19,-4.72,-11,1
1646064306,2022-02-28 17:05,60.74,996.07,1035.59,328,2.09,-4.70,-11,1
1646064607,2022-02-28 17:10,61.66,996.07,1035.59,328,1.80,-4.78,-11,1
1646064908,2022-02-28 17:15,62.61,996.17,1035.68,328,1.55,-4.81,-11,1
1646065209,2022-02-28 17:20,63.23,996.24,1035.76,328,1.45,-4.78,-11,1
1646065510,2022-02-28 17:25,63.22,996.26,1035.78,328,1.43,-4.80,-11,1
1646065811,2022-02-28 17:30,64.53,996.30,1035.82,328,1.14,-4.80,-11,1
1646066113,2022-02-28 17:35,63.79,996.34,1035.86,328,1.05,-5.04,-11,1
1646066414,2022-02-28 17:40,64.44,996.42,1035.94,328,1.00,-4.96,-11,1
1646066715,2022-02-28 17:45,65.29,996.37,1035.88,328,0.86,-4.92,-11,1
1646067016,2022-02-28 17:50,66.17,996.46,1035.98,328,0.78,-4.82,-11,1
1646067317,2022-02-28 17:55,65.74,996.45,1035.97,328,0.76,-4.92,-11,1
1646067618,2022-02-28 18:00,67.07,996.54,1036.06,328,0.58,-4.83,-11,1
1646067920,2022-02-28 18:05,68.07,996.60,1036.12,328,0.50,-4.71,-11,1
1646068221,2022-02-28 18:10,68.60,996.64,1036.16,328,0.52,-4.59,-11,1
1646068522,2022-02-28 18:15,69.34,996.71,1036.23,328,0.53,-4.43,-18,1
1646068823,2022-02-28 18:20,69.56,996.77,1036.29,328,0.59,-4.33,-15,1
1646069124,2022-02-28 18:25,68.68,996.78,1036.30,328,0.72,-4.38,-11,1
1646069425,2022-02-28 18:30,68.27,996.78,1036.30,328,0.83,-4.35,-11,1
1646069726,2022-02-28 18:35,68.81,996.80,1036.32,328,0.83,-4.25,-11,1
1646070028,2022-02-28 18:40,67.62,996.84,1036.36,328,1.09,-4.23,-11,1
1646070329,2022-02-28 18:45,67.91,996.86,1036.38,328,1.08,-4.18,-11,1
1646070630,2022-02-28 18:50,67.62,996.94,1036.46,328,1.08,-4.24,-11,1
1646070931,2022-02-28 18:55,67.49,996.95,1036.47,328,0.92,-4.42,-16,1
1646071232,2022-02-28 19:00,67.95,996.90,1036.42,328,0.82,-4.43,-11,1
1646071534,2022-02-28 19:05,68.16,996.95,1036.47,328,0.78,-4.42,-18,1
1646071835,2022-02-28 19:10,67.94,997.00,1036.52,328,0.71,-4.53,-11,1
1646072136,2022-02-28 19:15,69.78,997.00,1036.51,328,0.48,-4.40,-18,1
1646072437,2022-02-28 19:20,69.76,996.99,1036.51,328,0.45,-4.43,-11,1
1646072738,2022-02-28 19:25,69.47,997.01,1036.53,328,0.53,-4.41,-11,1
1646073039,2022-02-28 19:30,70.40,996.97,1036.49,328,0.29,-4.46,-11,1
1646073341,2022-02-28 19:35,70.43,996.97,1036.49,328,0.20,-4.55,-11,1
1646073642,2022-02-28 19:40,71.51,997.00,1036.52,328,0.12,-4.42,-11,1
1646073943,2022-02-28 19:45,71.57,996.95,1036.47,328,0.10,-4.43,-11,1
1646074244,2022-02-28 19:50,71.24,997.01,1036.53,328,0.12,-4.47,-11,1
1646074545,2022-02-28 19:55,71.32,997.07,1036.59,328,0.12,-4.45,-11,1
1646074847,2022-02-28 20:00,71.79,997.03,1036.55,328,0.11,-4.38,-11,1
1646075148,2022-02-28 20:05,71.22,997.06,1036.58,328,0.20,-4.40,-11,1
1646075449,2022-02-28 20:10,71.98,997.01,1036.53,328,0.04,-4.41,-11,1
1646075750,2022-02-28 20:15,70.96,996.99,1036.51,328,0.06,-4.58,-11,1
1646076052,2022-02-28 20:20,72.24,997.01,1036.53,328,-0.01,-4.41,-17,1
1646076353,2022-02-28 20:25,71.74,997.01,1036.53,328,0.00,-4.49,-12,1
1646076654,2022-02-28 20:30,72.77,997.02,1036.53,328,-0.12,-4.42,-11,1
1646076956,2022-02-28 20:35,72.78,996.95,1036.47,328,-0.18,-4.47,-12,1
1646077257,2022-02-28 20:40,71.44,997.05,1036.57,328,-0.14,-4.68,-12,1
1646077558,2022-02-28 20:45,73.23,997.07,1036.59,328,-0.29,-4.50,-22,1
1646077860,2022-02-28 20:51,73.68,997.01,1036.53,328,-0.41,-4.53,-11,1
1646078161,2022-02-28 20:56,74.23,997.05,1036.57,328,-0.52,-4.54,-11,1
1646078462,2022-02-28 21:01,72.20,997.08,1036.60,328,-0.42,-4.81,-12,1
1646078764,2022-02-28 21:06,73.38,997.10,1036.62,328,-0.54,-4.72,-11,1
1646079065,2022-02-28 21:11,73.57,997.05,1036.57,328,-0.64,-4.78,-11,1
1646079366,2022-02-28 21:16,73.69,997.05,1036.57,328,-0.70,-4.81,-11,1
1646079667,2022-02-28 21:21,72.90,997.03,1036.55,328,-0.75,-5.01,-11,1
1646079968,2022-02-28 21:26,72.66,996.98,1036.50,328,-0.72,-5.02,-12,1
1646080269,2022-02-28 21:31,75.24,996.99,1036.50,328,-0.90,-4.73,-11,1
1646080570,2022-02-28 21:36,74.61,996.92,1036.44,328,-0.96,-4.90,-11,1
1646080871,2022-02-28 21:41,75.75,996.94,1036.46,328,-1.04,-4.78,-11,1
1646081172,2022-02-28 21:46,75.37,996.92,1036.44,328,-1.00,-4.81,-11,1
1646081473,2022-02-28 21:51,73.71,996.89,1036.41,328,-1.04,-5.14,-11,1
1646081774,2022-02-28 21:56,75.04,996.94,1036.46,328,-1.10,-4.96,-11,1
1646082075,2022-02-28 22:01,74.82,996.96,1036.48,328,-1.11,-5.01,-11,1
1646082377,2022-02-28 22:06,74.00,996.99,1036.51,328,-1.08,-5.13,-11,1
1646082678,2022-02-28 22:11,73.97,997.02,1036.53,328,-1.13,-5.18,-11,1
1646082980,2022-02-28 22:16,76.15,997.05,1036.57,328,-1.26,-4.92,-11,1
1646083280,2022-02-28 22:21,76.86,997.06,1036.58,328,-1.34,-4.88,-11,1
1646083582,2022-02-28 22:26,74.97,996.98,1036.50,328,-1.14,-5.01,-12,1
1646083883,2022-02-28 22:31,76.17,997.03,1036.55,328,-1.29,-4.95,-11,1
1646084184,2022-02-28 22:36,76.42,996.95,1036.47,328,-1.27,-4.88,-11,1
1646084485,2022-02-28 22:41,76.51,996.92,1036.44,328,-1.33,-4.93,-11,1
1646084786,2022-02-28 22:46,76.88,996.87,1036.39,328,-1.44,-4.97,-11,1
1646085087,2022-02-28 22:51,76.22,996.83,1036.35,328,-1.37,-5.02,-11,1
1646085388,2022-02-28 22:56,75.60,996.82,1036.33,328,-1.27,-5.03,-11,1
1646085689,2022-02-28 23:01,74.95,996.79,1036.31,328,-1.20,-5.07,-11,1
1646085990,2022-02-28 23:06,74.67,996.79,1036.31,328,-1.18,-5.10,-18,1
1646086291,2022-02-28 23:11,74.82,996.77,1036.29,328,-1.29,-5.18,-11,1
1646086592,2022-02-28 23:16,75.08,996.76,1036.28,328,-1.26,-5.11,-11,1
1646086893,2022-02-28 23:21,75.59,996.84,1036.36,328,-1.29,-5.05,-11,1
1646087194,2022-02-28 23:26,76.54,996.86,1036.38,328,-1.44,-5.03,-11,1
1646087495,2022-02-28 23:31,77.49,996.89,1036.41,328,-1.55,-4.97,-11,1
1646087796,2022-02-28 23:36,76.01,996.79,1036.31,328,-1.36,-5.04,-11,1
1646088098,2022-02-28 23:41,76.20,996.79,1036.31,328,-1.40,-5.05,-11,1
1646088399,2022-02-28 23:46,77.88,996.80,1036.32,328,-1.68,-5.03,-11,1
1646088700,2022-02-28 23:51,77.84,996.77,1036.29,328,-1.73,-5.09,-11,1
1646089001,2022-02-28 23:56,76.97,996.74,1036.26,328,-1.75,-5.26,-11,1