1646089302,2022-03-01 00:01,76.48,996.77,1036.28,328,-1.74,-5.33,-11,1
1646089604,2022-03-01 00:06,77.19,996.71,1036.22,328,-1.74,-5.21,-11,1
1646089905,2022-03-01 00:11,77.74,996.71,1036.23,328,-1.76,-5.14,-12,1
1646090206,2022-03-01 00:16,77.17,996.77,1036.29,328,-1.65,-5.12,-11,1
1646090507,2022-03-01 00:21,77.36,996.72,1036.24,328,-1.66,-5.10,-13,1
1646090808,2022-03-01 00:26,76.84,996.76,1036.28,328,-1.56,-5.09,-11,1
1646091110,2022-03-01 00:31,76.78,996.79,1036.31,328,-1.56,-5.10,-11,1
1646091411,2022-03-01 00:36,76.64,996.76,1036.28,328,-1.55,-5.12,-12,1
1646091712,2022-03-01 00:41,76.61,996.77,1036.29,328,-1.54,-5.11,-11,1
1646092013,2022-03-01 00:46,76.44,996.75,1036.26,328,-1.56,-5.16,-11,1
1646092314,2022-03-01 00:51,76.97,996.77,1036.29,328,-1.65,-5.16,-11,1
1646092615,2022-03-01 00:56,76.54,996.74,1036.26,328,-1.60,-5.19,-11,1
1646092916,2022-03-01 01:01,76.40,996.78,1036.30,328,-1.62,-5.23,-11,1
1646093218,2022-03-01 01:06,76.71,996.74,1036.25,328,-1.65,-5.20,-11,1
1646093519,2022-03-01 01:11,76.69,996.72,1036.24,328,-1.65,-5.21,-11,1
1646093820,2022-03-01 01:17,76.02,996.67,1036.19,328,-1.59,-5.27,-13,1
1646094121,2022-03-01 01:22,76.31,996.58,1036.10,328,-1.70,-5.32,-12,1
1646094422,2022-03-01 01:27,76.31,996.57,1036.09,328,-1.74,-5.36,-12,1
1646094724,2022-03-01 01:32,76.38,996.62,1036.14,328,-1.74,-5.35,-11,1
1646095025,2022-03-01 01:37,76.25,996.54,1036.06,328,-1.74,-5.37,-12,1
1646095326,2022-03-01 01:42,76.65,996.53,1036.05,328,-1.81,-5.37,-11,1
1646095627,2022-03-01 01:47,76.53,996.59,1036.10,328,-1.83,-5.41,-11,1
1646095928,2022-03-01 01:52,76.16,996.62,1036.14,328,-1.85,-5.49,-11,1
1646096229,2022-03-01 01:57,76.37,996.56,1036.08,328,-1.87,-5.48,-11,1
1646096530,2022-03-01 02:02,76.54,996.61,1036.13,328,-1.90,-5.48,-13,1
1646096832,2022-03-01 02:07,76.39,996.58,1036.10,328,-1.83,-5.43,-11,1
1646097133,2022-03-01 02:12,76.67,996.62,1036.14,328,-1.94,-5.49,-11,1
1646097434,2022-03-01 02:17,76.41,996.65,1036.17,328,-1.88,-5.48,-11,1
1646097735,2022-03-01 02:22,76.75,996.67,1036.19,328,-1.93,-5.47,-11,1
1646098036,2022-03-01 02:27,76.54,996.70,1036.22,328,-1.94,-5.51,-11,1
1646098337,2022-03-01 02:32,77.15,996.76,1036.27,328,-2.08,-5.55,-11,1
1646098638,2022-03-01 02:37,76.33,996.79,1036.31,328,-1.97,-5.58,-11,1
1646098939,2022-03-01 02:42,76.55,996.78,1036.30,328,-2.05,-5.62,-11,1
1646099240,2022-03-01 02:47,75.76,996.75,1036.26,328,-2.08,-5.79,-11,1
1646099541,2022-03-01 02:52,75.44,996.79,1036.31,328,-2.10,-5.86,-11,1
1646099842,2022-03-01 02:57,75.62,996.70,1036.21,328,-2.17,-5.90,-11,1
1646100143,2022-03-01 03:02,75.66,996.69,1036.21,328,-2.13,-5.85,-11,1
1646100444,2022-03-01 03:07,76.39,996.69,1036.21,328,-2.26,-5.85,-11,1
1646100745,2022-03-01 03:12,76.67,996.69,1036.20,328,-2.33,-5.87,-12,1
1646101046,2022-03-01 03:17,80.05,996.68,1036.19,328,-2.65,-5.62,-11,1
1646101347,2022-03-01 03:22,79.16,996.59,1036.11,328,-2.56,-5.68,-11,1
1646101649,2022-03-01 03:27,79.51,996.58,1036.10,328,-2.55,-5.61,-12,1
1646101950,2022-03-01 03:32,77.72,996.56,1036.08,328,-2.36,-5.72,-11,1
1646102251,2022-03-01 03:37,77.62,996.52,1036.04,328,-2.41,-5.79,-12,1
1646102552,2022-03-01 03:42,77.44,996.54,1036.06,328,-2.47,-5.88,-11,1
1646102854,2022-03-01 03:47,76.95,996.52,1036.04,328,-2.47,-5.96,-11,1
1646103155,2022-03-01 03:52,77.24,996.51,1036.03,328,-2.53,-5.97,-11,1
1646103456,2022-03-01 03:57,76.55,996.48,1035.99,328,-2.49,-6.05,-12,1
1646103757,2022-03-01 04:02,76.52,996.47,1035.99,328,-2.58,-6.14,-11,1
1646104058,2022-03-01 04:07,76.16,996.44,1035.96,328,-2.61,-6.23,-11,1
1646104359,2022-03-01 04:12,76.29,996.40,1035.92,328,-2.63,-6.23,-11,1
1646104660,2022-03-01 04:17,77.98,996.34,1035.86,328,-2.71,-6.02,-11,1
1646104961,2022-03-01 04:22,77.21,996.29,1035.81,328,-2.70,-6.14,-11,1
1646105262,2022-03-01 04:27,77.39,996.36,1035.88,328,-2.63,-6.04,-11,1
1646105563,2022-03-01 04:32,76.96,996.24,1035.76,328,-2.63,-6.11,-11,1
1646105865,2022-03-01 04:37,78.20,996.24,1035.75,328,-2.66,-5.93,-12,1
1646106165,2022-03-01 04:42,77.21,996.16,1035.67,328,-2.49,-5.93,-11,1
1646106466,2022-03-01 04:47,77.33,996.15,1035.67,328,-2.52,-5.94,-11,1
1646106767,2022-03-01 04:52,76.85,996.15,1035.66,328,-2.46,-5.97,-11,1
1646107068,2022-03-01 04:57,76.78,996.05,1035.57,328,-2.48,-6.00,-15,1
1646107369,2022-03-01 05:02,77.64,995.99,1035.51,328,-2.58,-5.95,-11,1
1646107671,2022-03-01 05:07,77.54,996.02,1035.54,328,-2.58,-5.97,-11,1
1646107972,2022-03-01 05:12,76.86,996.01,1035.53,328,-2.51,-6.01,-11,1
1646108273,2022-03-01 05:17,76.88,996.02,1035.54,328,-2.50,-6.00,-11,1
1646108574,2022-03-01 05:22,77.02,996.02,1035.53,328,-2.57,-6.04,-11,1
1646108875,2022-03-01 05:27,76.60,995.96,1035.48,328,-2.52,-6.07,-11,1
1646109176,2022-03-01 05:32,76.73,995.89,1035.40,328,-2.61,-6.13,-11,1
1646109477,2022-03-01 05:37,79.92,995.85,1035.37,328,-2.94,-5.92,-11,1
1646109778,2022-03-01 05:42,82.63,995.82,1035.34,328,-3.35,-5.88,-11,1
1646110079,2022-03-01 05:47,83.06,995.83,1035.35,328,-3.34,-5.81,-11,1
1646110380,2022-03-01 05:53,82.97,995.88,1035.40,328,-3.48,-5.96,-11,1
1646110681,2022-03-01 05:58,82.77,995.84,1035.36,328,-3.47,-5.98,-11,1
1646110982,2022-03-01 06:03,82.06,995.87,1035.39,328,-3.34,-5.97,-14,1
1646111284,2022-03-01 06:08,82.82,995.88,1035.40,328,-3.50,-6.00,-11,1
1646111585,2022-03-01 06:13,80.61,995.79,1035.31,328,-3.29,-6.15,-11,1
1646111886,2022-03-01 06:18,80.41,995.81,1035.33,328,-3.43,-6.32,-11,1
1646112187,2022-03-01 06:23,81.00,995.79,1035.30,328,-3.51,-6.30,-11,1
1646112488,2022-03-01 06:28,82.58,995.81,1035.33,328,-3.73,-6.27,-11,1
1646112789,2022-03-01 06:33,83.33,995.87,1035.39,328,-3.82,-6.24,-11,1
1646113091,2022-03-01 06:38,83.74,995.80,1035.32,328,-3.88,-6.23,-11,1
1646113392,2022-03-01 06:43,83.93,995.83,1035.34,328,-3.90,-6.22,-11,1
1646113693,2022-03-01 06:48,84.23,995.80,1035.31,328,-3.85,-6.12,-11,1
1646113994,2022-03-01 06:53,82.87,995.84,1035.36,328,-3.71,-6.20,-11,1
1646114295,2022-03-01 06:58,83.82,995.88,1035.40,328,-3.83,-6.17,-11,1
1646114596,2022-03-01 07:03,84.91,995.94,1035.45,328,-3.91,-6.08,-11,1
1646114898,2022-03-01 07:08,85.12,995.91,1035.42,328,-3.85,-5.99,-11,1
1646115199,2022-03-01 07:13,84.76,995.99,1035.51,328,-3.73,-5.92,-11,1
1646115500,2022-03-01 07:18,82.24,996.02,1035.54,328,-3.31,-5.91,-11,1
1646116105,2022-03-01 07:28,83.82,996.04,1035.56,328,-3.31,-5.66,-11,1
1646116406,2022-03-01 07:33,82.87,996.09,1035.61,328,-3.12,-5.62,-11,1
1646116707,2022-03-01 07:38,82.69,996.14,1035.66,328,-2.92,-5.45,-11,1
1646117008,2022-03-01 07:43,81.19,996.10,1035.62,328,-2.87,-5.65,-11,1
1646117309,2022-03-01 07:48,80.71,996.06,1035.58,328,-2.79,-5.64,-11,1
1646117610,2022-03-01 07:53,82.26,996.14,1035.66,328,-3.06,-5.66,-11,1
1646117912,2022-03-01 07:58,83.43,996.20,1035.72,328,-3.09,-5.50,-13,1
1646118213,2022-03-01 08:03,82.97,996.23,1035.75,328,-2.98,-5.47,-12,1
1646118515,2022-03-01 08:08,82.84,996.15,1035.67,328,-2.85,-5.36,-14,1
1646118816,2022-03-01 08:13,82.66,996.21,1035.73,328,-2.75,-5.29,-12,1
1646119117,2022-03-01 08:18,82.11,996.23,1035.74,328,-2.56,-5.19,-12,1
1646119418,2022-03-01 08:23,80.60,996.10,1035.62,328,-2.25,-5.14,-12,1
1646119720,2022-03-01 08:28,81.34,996.11,1035.63,328,-2.19,-4.96,-14,1
1646120021,2022-03-01 08:33,81.02,996.07,1035.59,328,-2.13,-4.95,-14,1
1646120322,2022-03-01 08:38,80.95,996.04,1035.56,328,-2.05,-4.88,-12,1
1646120623,2022-03-01 08:43,79.16,995.94,1035.46,328,-1.66,-4.80,-12,1
1646120924,2022-03-01 08:48,80.04,995.90,1035.42,328,-1.69,-4.68,-12,1
1646121225,2022-03-01 08:53,78.79,995.82,1035.34,328,-1.40,-4.61,-12,1
1646121526,2022-03-01 08:58,78.62,995.88,1035.40,328,-1.24,-4.48,-12,1
1646121827,2022-03-01 09:03,78.84,995.83,1035.35,328,-1.09,-4.30,-12,1
1646122129,2022-03-01 09:08,78.13,995.82,1035.34,328,-0.91,-4.24,-12,1
1646122430,2022-03-01 09:13,76.81,995.79,1035.31,328,-0.56,-4.13,-12,1
1646122732,2022-03-01 09:18,77.01,995.78,1035.30,328,-0.44,-3.98,-12,1
1646123033,2022-03-01 09:23,74.67,995.76,1035.27,328,-0.16,-4.12,-11,1
1646123334,2022-03-01 09:28,74.37,995.78,1035.30,328,0.30,-3.72,-11,1
1646123635,2022-03-01 09:33,73.69,995.77,1035.29,328,0.43,-3.72,-11,1
1646123936,2022-03-01 09:38,70.67,995.67,1035.19,328,0.58,-4.13,-11,1
1646124237,2022-03-01 09:43,71.58,995.62,1035.13,328,0.75,-3.80,-11,1
1646124538,2022-03-01 09:48,68.38,995.64,1035.16,328,0.89,-4.27,-15,1
1646124839,2022-03-01 09:53,62.23,995.51,1035.03,328,1.17,-5.26,-11,1
1646125140,2022-03-01 09:59,59.80,995.51,1035.03,328,1.23,-5.72,-11,1
1646125441,2022-03-01 10:04,59.51,995.50,1035.02,328,1.36,-5.66,-11,1
1646125743,2022-03-01 10:09,58.80,995.46,1034.98,328,1.33,-5.85,-11,1
1646126044,2022-03-01 10:14,58.42,995.44,1034.95,328,1.23,-6.03,-11,1
1646126345,2022-03-01 10:19,57.89,995.36,1034.88,328,1.44,-5.95,-11,1
1646126646,2022-03-01 10:24,56.50,995.31,1034.83,328,1.52,-6.19,-11,1
1646126947,2022-03-01 10:29,55.38,995.31,1034.83,328,1.75,-6.24,-11,1
1646127248,2022-03-01 10:34,54.34,995.29,1034.81,328,1.88,-6.37,-11,1
1646127550,2022-03-01 10:39,54.00,995.27,1034.79,328,1.70,-6.62,-11,1
1646127851,2022-03-01 10:44,54.24,995.20,1034.72,328,1.94,-6.33,-11,1
1646128152,2022-03-01 10:49,53.83,995.15,1034.67,328,2.08,-6.30,-11,1
1646128453,2022-03-01 10:54,52.06,995.14,1034.66,328,2.06,-6.76,-11,1
1646128754,2022-03-01 10:59,50.75,995.10,1034.62,328,2.41,-6.76,-11,1
1646129055,2022-03-01 11:04,52.21,995.08,1034.59,328,2.44,-6.37,-11,1
1646129357,2022-03-01 11:09,50.88,995.11,1034.62,328,2.54,-6.61,-12,1
1646129658,2022-03-01 11:14,51.03,995.03,1034.54,328,2.53,-6.58,-12,1
1646129959,2022-03-01 11:19,49.99,994.98,1034.50,328,2.81,-6.59,-11,1
1646130260,2022-03-01 11:24,49.37,994.88,1034.40,328,2.92,-6.65,-12,1
1646130562,2022-03-01 11:29,48.05,994.75,1034.27,328,2.97,-6.96,-12,1
1646130863,2022-03-01 11:34,46.85,994.63,1034.15,328,3.19,-7.08,-11,1
1646131165,2022-03-01 11:39,47.30,994.52,1034.04,328,3.34,-6.82,-11,1
1646131466,2022-03-01 11:44,48.05,994.51,1034.03,328,3.28,-6.67,-12,1
1646132070,2022-03-01 11:54,42.70,994.43,1033.95,328,3.74,-7.78,-12,1
1646132371,2022-03-01 11:59,43.39,994.40,1033.91,328,3.78,-7.54,-12,1
1646132672,2022-03-01 12:04,43.48,994.32,1033.83,328,3.76,-7.53,-12,1
1646132973,2022-03-01 12:09,41.47,994.25,1033.76,328,3.89,-8.02,-12,1
1646133274,2022-03-01 12:14,41.88,994.19,1033.71,328,4.31,-7.51,-12,1
1646133575,2022-03-01 12:19,41.13,994.13,1033.65,328,4.40,-7.66,-12,1
1646133876,2022-03-01 12:24,38.10,994.13,1033.64,328,4.52,-8.54,-12,1
1646134177,2022-03-01 12:29,40.81,994.03,1033.54,328,4.21,-7.94,-12,1
1646134479,2022-03-01 12:34,40.88,993.99,1033.50,328,4.55,-7.61,-12,1
1646134780,2022-03-01 12:39,40.89,993.82,1033.34,328,5.00,-7.20,-12,1
1646135081,2022-03-01 12:44,39.28,993.76,1033.28,328,4.92,-7.79,-12,1
1646135382,2022-03-01 12:49,39.69,993.69,1033.21,328,5.48,-7.15,-12,1
1646135683,2022-03-01 12:54,35.44,993.56,1033.08,328,5.02,-9.02,-12,1
1646135984,2022-03-01 12:59,35.03,993.49,1033.01,328,4.94,-9.24,-13,1
1646136286,2022-03-01 13:04,36.46,993.44,1032.96,328,4.98,-8.69,-13,1
1646136587,2022-03-01 13:09,35.71,993.25,1032.77,328,5.83,-8.20,-13,1
1646136889,2022-03-01 13:14,35.73,993.19,1032.71,328,5.52,-8.47,-12,1
1646137190,2022-03-01 13:19,35.33,993.07,1032.59,328,6.26,-7.96,-12,1
1646137491,2022-03-01 13:24,33.76,992.93,1032.45,328,6.57,-8.27,-12,1
1646137792,2022-03-01 13:29,32.95,992.90,1032.42,328,5.73,-9.32,-12,1
1646138093,2022-03-01 13:34,31.46,992.82,1032.34,328,6.56,-9.18,-12,1
1646138394,2022-03-01 13:39,31.50,992.69,1032.21,328,7.32,-8.49,-12,1
1646138695,2022-03-01 13:44,30.91,992.59,1032.10,328,8.10,-8.05,-12,1
1646138996,2022-03-01 13:49,28.47,992.51,1032.03,328,8.89,-8.42,-12,1
1646139298,2022-03-01 13:54,28.46,992.40,1031.92,328,9.72,-7.71,-11,1
1646139599,2022-03-01 13:59,25.60,992.46,1031.97,328,11.36,-7.66,-11,1
1646139900,2022-03-01 14:05,28.64,992.26,1031.78,328,10.45,-6.99,-12,1
1646140202,2022-03-01 14:10,25.42,992.29,1031.81,328,11.63,-7.52,-12,1
1646140503,2022-03-01 14:15,24.96,992.31,1031.83,328,10.94,-8.35,-10,1
1646140804,2022-03-01 14:20,26.73,992.12,1031.63,328,8.88,-9.24,-12,1
1646141105,2022-03-01 14:25,23.15,992.03,1031.55,328,11.72,-8.65,-12,1
1646141407,2022-03-01 14:30,24.68,991.75,1031.26,328,9.92,-9.36,-12,1
1646141708,2022-03-01 14:35,26.22,992.04,1031.56,328,9.27,-9.15,-12,1
1646142009,2022-03-01 14:40,24.92,991.91,1031.42,328,11.10,-8.23,-12,1
1646142310,2022-03-01 14:45,21.88,991.91,1031.43,328,12.37,-8.82,-12,1
1646142611,2022-03-01 14:50,24.49,991.81,1031.33,328,11.64,-7.99,-9,1
1646142913,2022-03-01 14:55,21.64,991.60,1031.12,328,14.61,-7.08,-10,1
1646143214,2022-03-01 15:00,23.54,991.69,1031.20,328,11.56,-8.57,-11,1
1646143515,2022-03-01 15:05,21.84,991.52,1031.03,328,13.49,-7.90,-11,1
1646143817,2022-03-01 15:10,25.31,991.45,1030.96,328,9.78,-9.16,-11,1
1646144118,2022-03-01 15:15,22.79,991.38,1030.89,328,12.63,-8.08,-11,1
1646144420,2022-03-01 15:20,23.18,991.40,1030.92,328,12.54,-7.94,-11,1
1646144721,2022-03-01 15:25,23.60,991.32,1030.84,328,12.70,-7.57,-11,1
1646145022,2022-03-01 15:30,21.44,991.24,1030.75,328,12.69,-8.81,-11,1
1646145323,2022-03-01 15:35,23.73,991.11,1030.63,328,11.75,-8.31,-11,1
1646145625,2022-03-01 15:40,22.98,991.14,1030.66,328,12.79,-7.84,-11,1
1646145926,2022-03-01 15:45,21.58,991.18,1030.70,328,11.28,-9.91,-11,1
1646146227,2022-03-01 15:50,21.98,991.28,1030.80,328,10.73,-10.14,-11,1
1646146528,2022-03-01 15:55,22.96,991.11,1030.62,328,11.22,-9.18,-11,1
1646146829,2022-03-01 16:00,22.38,991.08,1030.60,328,11.63,-9.16,-11,1
1646147130,2022-03-01 16:05,21.76,990.81,1030.33,328,12.59,-8.71,-11,1
1646147431,2022-03-01 16:10,21.98,990.94,1030.46,328,11.71,-9.32,-11,1
1646147733,2022-03-01 16:15,23.88,990.93,1030.45,328,10.38,-9.39,-11,1
1646148034,2022-03-01 16:20,26.77,990.91,1030.43,328,8.60,-9.46,-11,1
1646148335,2022-03-01 16:25,24.90,990.86,1030.38,328,10.61,-8.66,-11,1
1646148636,2022-03-01 16:30,29.09,990.82,1030.34,328,7.24,-9.58,-11,1
1646148937,2022-03-01 16:35,28.32,990.78,1030.30,328,8.24,-9.05,-12,1
1646149239,2022-03-01 16:40,28.57,990.81,1030.33,328,8.58,-8.65,-11,1
1646149540,2022-03-01 16:45,31.03,990.69,1030.21,328,7.81,-8.26,-11,1
1646149841,2022-03-01 16:50,31.85,990.95,1030.47,328,6.69,-8.91,-12,1
1646150142,2022-03-01 16:55,33.46,990.82,1030.34,328,6.48,-8.46,-11,1
1646150443,2022-03-01 17:00,36.11,990.84,1030.35,328,5.72,-8.16,-11,1
1646150744,2022-03-01 17:05,37.01,990.88,1030.40,328,5.64,-7.91,-17,1
1646151046,2022-03-01 17:10,38.97,990.88,1030.39,328,5.12,-7.71,-11,1
1646151347,2022-03-01 17:15,41.19,990.89,1030.41,328,4.07,-7.95,-11,1
1646151649,2022-03-01 17:20,43.13,990.85,1030.37,328,3.32,-8.03,-11,1
1646151950,2022-03-01 17:25,42.65,990.94,1030.45,328,3.69,-7.84,-12,1
1646152251,2022-03-01 17:30,42.41,990.93,1030.45,328,3.43,-8.15,-11,1
1646152552,2022-03-01 17:35,42.91,990.97,1030.49,328,3.00,-8.39,-11,1
1646152853,2022-03-01 17:40,42.28,990.98,1030.50,328,2.85,-8.71,-11,1
1646153154,2022-03-01 17:45,42.42,991.01,1030.53,328,2.38,-9.10,-11,1
1646153456,2022-03-01 17:50,41.40,990.96,1030.48,328,2.51,-9.29,-11,1
1646153757,2022-03-01 17:55,42.77,990.98,1030.50,328,2.13,-9.22,-11,1
1646154058,2022-03-01 18:00,42.60,990.99,1030.51,328,2.31,-9.11,-11,1
1646154360,2022-03-01 18:06,43.45,991.01,1030.53,328,2.15,-9.00,-11,1
1646154662,2022-03-01 18:11,44.62,991.04,1030.56,328,1.88,-8.91,-19,1
1646154963,2022-03-01 18:16,44.76,990.99,1030.51,328,1.96,-8.80,-12,1
1646155264,2022-03-01 18:21,45.83,990.99,1030.51,328,1.89,-8.56,-12,1
1646155565,2022-03-01 18:26,45.93,990.96,1030.48,328,1.84,-8.58,-12,1
1646155866,2022-03-01 18:31,47.30,990.92,1030.44,328,1.70,-8.33,-12,1
1646156167,2022-03-01 18:36,47.64,990.92,1030.44,328,1.53,-8.39,-13,1
1646156468,2022-03-01 18:41,47.21,990.94,1030.46,328,1.49,-8.55,-12,1
1646156770,2022-03-01 18:46,48.25,990.99,1030.51,328,1.42,-8.33,-12,1
1646157071,2022-03-01 18:51,49.66,991.05,1030.57,328,1.35,-8.03,-13,1
1646157372,2022-03-01 18:56,52.54,991.00,1030.52,328,0.98,-7.64,-12,1
1646157674,2022-03-01 19:01,51.58,991.01,1030.53,328,0.95,-7.91,-12,1
1646157975,2022-03-01 19:06,51.56,990.94,1030.46,328,0.86,-8.00,-12,1
1646158277,2022-03-01 19:11,52.54,991.04,1030.56,328,0.74,-7.87,-12,1
1646158578,2022-03-01 19:16,52.53,991.01,1030.52,328,0.77,-7.84,-13,1
1646158879,2022-03-01 19:21,51.96,991.00,1030.52,328,0.70,-8.05,-13,1
1646159181,2022-03-01 19:26,51.76,990.99,1030.51,328,0.67,-8.12,-13,1
1646159482,2022-03-01 19:31,52.35,990.96,1030.48,328,0.45,-8.18,-14,1
1646159783,2022-03-01 19:36,54.55,991.00,1030.52,328,0.30,-7.79,-12,1
1646160084,2022-03-01 19:41,56.21,991.05,1030.57,328,0.06,-7.63,-12,1
1646160385,2022-03-01 19:46,55.21,991.02,1030.54,328,0.19,-7.74,-12,1
1646160686,2022-03-01 19:51,58.67,991.07,1030.58,328,0.25,-6.90,-12,1
1646160987,2022-03-01 19:56,58.91,991.09,1030.61,328,-0.08,-7.15,-14,1
1646161291,2022-03-01 20:01,58.67,991.13,1030.64,328,-0.13,-7.25,-12,1
1646161592,2022-03-01 20:06,58.23,991.16,1030.68,328,-0.08,-7.30,-12,1
1646161893,2022-03-01 20:11,56.27,991.13,1030.65,328,0.08,-7.60,-12,1
1646162194,2022-03-01 20:16,56.22,991.10,1030.62,328,0.01,-7.67,-12,1
1646162495,2022-03-01 20:21,58.08,991.10,1030.62,328,-0.21,-7.46,-12,1
1646162796,2022-03-01 20:26,57.13,991.10,1030.62,328,-0.33,-7.79,-12,1
1646163097,2022-03-01 20:31,58.39,991.09,1030.60,328,-0.41,-7.58,-12,1
1646163701,2022-03-01 20:41,56.87,990.95,1030.47,328,-0.55,-8.05,-12,1
1646164002,2022-03-01 20:46,61.99,990.98,1030.50,328,-0.64,-7.02,-12,1
1646164304,2022-03-01 20:51,59.56,990.93,1030.45,328,-0.64,-7.54,-12,1
1646164605,2022-03-01 20:56,60.29,990.90,1030.42,328,-0.72,-7.46,-12,1
1646164906,2022-03-01 21:01,60.82,990.92,1030.44,328,-0.73,-7.35,-12,1
1646165207,2022-03-01 21:06,61.21,990.92,1030.44,328,-0.83,-7.37,-12,1
1646165509,2022-03-01 21:11,57.30,990.90,1030.41,328,-0.74,-8.13,-12,1
1646165810,2022-03-01 21:16,56.93,990.85,1030.36,328,-0.76,-8.24,-12,1
1646166111,2022-03-01 21:21,57.07,990.88,1030.39,328,-0.79,-8.23,-12,1
1646166412,2022-03-01 21:26,58.27,990.78,1030.30,328,-0.88,-8.05,-12,1
1646166714,2022-03-01 21:31,61.20,990.83,1030.34,328,-1.04,-7.57,-13,1
1646167015,2022-03-01 21:36,61.56,990.83,1030.35,328,-1.09,-7.54,-12,1
1646167316,2022-03-01 21:41,60.47,990.76,1030.28,328,-1.04,-7.72,-12,1
1646167617,2022-03-01 21:46,60.75,990.73,1030.25,328,-0.95,-7.58,-12,1
1646167918,2022-03-01 21:51,61.93,990.67,1030.19,328,-1.17,-7.54,-12,1
1646168219,2022-03-01 21:56,62.10,990.74,1030.25,328,-1.18,-7.51,-12,1
1646168520,2022-03-01 22:02,62.37,990.66,1030.18,328,-1.18,-7.46,-12,1
1646168822,2022-03-01 22:07,68.29,990.60,1030.12,328,-1.40,-6.49,-12,1
1646169124,2022-03-01 22:12,70.35,990.54,1030.06,328,-1.38,-6.08,-12,1
1646169425,2022-03-01 22:17,70.22,990.51,1030.03,328,-1.48,-6.20,-12,1
1646169726,2022-03-01 22:22,69.63,990.50,1030.02,328,-1.34,-6.18,-12,1
1646170027,2022-03-01 22:27,69.57,990.48,1030.00,328,-1.40,-6.25,-12,1
1646170329,2022-03-01 22:32,70.38,990.43,1029.95,328,-1.53,-6.22,-12,1
1646170630,2022-03-01 22:37,71.01,990.39,1029.91,328,-1.68,-6.25,-12,1
1646170931,2022-03-01 22:42,70.47,990.34,1029.86,328,-1.60,-6.27,-12,1
1646171535,2022-03-01 22:52,70.35,990.32,1029.83,328,-1.60,-6.29,-12,1
1646171836,2022-03-01 22:57,71.25,990.26,1029.78,328,-1.81,-6.33,-13,1
1646172138,2022-03-01 23:02,72.71,990.24,1029.76,328,-1.89,-6.14,-12,1
1646172439,2022-03-01 23:07,70.75,990.23,1029.75,328,-1.66,-6.28,-12,1
1646172741,2022-03-01 23:12,70.17,990.27,1029.79,328,-1.48,-6.21,-12,1
1646173042,2022-03-01 23:17,72.18,990.22,1029.74,328,-1.56,-5.92,-12,1
1646173343,2022-03-01 23:22,70.83,990.17,1029.69,328,-1.56,-6.16,-12,1
1646173644,2022-03-01 23:27,70.75,990.13,1029.65,328,-1.68,-6.30,-12,1
1646173945,2022-03-01 23:32,72.36,990.06,1029.58,328,-1.91,-6.22,-12,1
1646174246,2022-03-01 23:37,73.41,990.10,1029.62,328,-2.10,-6.22,-12,1
1646174548,2022-03-01 23:42,74.16,990.07,1029.59,328,-2.17,-6.15,-13,1
1646174849,2022-03-01 23:47,71.84,990.04,1029.56,328,-2.16,-6.56,-12,1
1646175150,2022-03-01 23:52,73.88,989.97,1029.49,328,-2.32,-6.35,-12,1
1646175451,2022-03-01 23:57,75.18,989.96,1029.48,328,-2.50,-6.29,-12,1