1646175752,2022-03-02 00:02,74.79,989.87,1029.39,328,-2.57,-6.43,-12,1
1646176053,2022-03-02 00:07,75.92,989.78,1029.30,328,-2.73,-6.39,-12,1
1646176354,2022-03-02 00:12,76.01,989.71,1029.23,328,-2.69,-6.33,-12,1
1646176655,2022-03-02 00:17,74.90,989.76,1029.27,328,-2.66,-6.50,-12,1
1646176956,2022-03-02 00:22,73.09,989.72,1029.24,328,-2.57,-6.73,-12,1
1646177257,2022-03-02 00:27,72.27,989.60,1029.12,328,-2.46,-6.77,-12,1
1646177559,2022-03-02 00:32,71.82,989.54,1029.06,328,-2.46,-6.85,-12,1
1646177860,2022-03-02 00:37,72.94,989.47,1028.98,328,-2.70,-6.88,-12,1
1646178161,2022-03-02 00:42,72.96,989.39,1028.91,328,-2.71,-6.89,-12,1
1646178462,2022-03-02 00:47,70.88,989.33,1028.85,328,-2.39,-6.95,-13,1
1646178763,2022-03-02 00:52,71.52,989.30,1028.82,328,-2.46,-6.91,-12,1
1646179064,2022-03-02 00:57,71.22,989.27,1028.79,328,-2.36,-6.86,-12,1
1646179365,2022-03-02 01:02,71.57,989.23,1028.75,328,-2.51,-6.94,-12,1
1646179666,2022-03-02 01:07,71.06,989.17,1028.69,328,-2.49,-7.02,-12,1
1646179968,2022-03-02 01:12,71.75,989.16,1028.67,328,-2.73,-7.12,-12,1
1646180269,2022-03-02 01:17,73.13,989.18,1028.70,328,-2.99,-7.13,-12,1
1646180570,2022-03-02 01:22,73.33,989.12,1028.64,328,-3.01,-7.11,-12,1
1646180871,2022-03-02 01:27,73.62,989.14,1028.66,328,-3.09,-7.14,-12,1
1646181172,2022-03-02 01:32,74.52,989.16,1028.68,328,-3.18,-7.07,-12,1
1646181473,2022-03-02 01:37,73.26,989.06,1028.57,328,-2.97,-7.09,-12,1
1646181774,2022-03-02 01:42,73.14,989.04,1028.56,328,-3.06,-7.19,-12,1
1646182075,2022-03-02 01:47,72.55,989.01,1028.53,328,-2.99,-7.23,-12,1
1646182376,2022-03-02 01:52,72.09,988.97,1028.49,328,-2.88,-7.21,-12,1
1646182677,2022-03-02 01:57,72.22,988.85,1028.36,328,-3.03,-7.33,-12,1
1646182978,2022-03-02 02:02,70.46,988.82,1028.33,328,-2.63,-7.26,-12,1
1646183279,2022-03-02 02:07,71.82,988.86,1028.38,328,-2.91,-7.28,-12,1
1646183579,2022-03-02 02:12,74.04,988.78,1028.30,328,-3.29,-7.26,-12,1
1646183880,2022-03-02 02:18,74.02,988.77,1028.28,328,-3.23,-7.20,-12,1
1646184182,2022-03-02 02:23,73.00,988.75,1028.27,328,-3.02,-7.18,-12,1
1646184483,2022-03-02 02:28,75.01,988.72,1028.24,328,-3.37,-7.17,-12,1
1646184784,2022-03-02 02:33,74.68,988.68,1028.20,328,-3.25,-7.11,-12,1
1646185085,2022-03-02 02:38,75.10,988.73,1028.25,328,-3.49,-7.27,-12,1
1646185386,2022-03-02 02:43,74.80,988.67,1028.19,328,-3.46,-7.29,-12,1
1646185687,2022-03-02 02:48,73.26,988.64,1028.16,328,-3.15,-7.26,-12,1
1646185988,2022-03-02 02:53,73.86,988.60,1028.12,328,-3.41,-7.41,-12,1
1646186289,2022-03-02 02:58,74.33,988.56,1028.08,328,-3.33,-7.25,-12,1
1646186590,2022-03-02 03:03,74.87,988.54,1028.06,328,-3.31,-7.13,-12,1
1646186892,2022-03-02 03:08,73.69,988.65,1028.16,328,-3.09,-7.13,-12,1
1646187194,2022-03-02 03:13,72.97,988.49,1028.01,328,-2.90,-7.07,-12,1
1646187496,2022-03-02 03:18,75.86,988.47,1027.99,328,-3.41,-7.06,-12,1
1646187797,2022-03-02 03:23,75.88,988.39,1027.91,328,-3.35,-7.00,-12,1
1646188098,2022-03-02 03:28,76.53,988.35,1027.87,328,-3.44,-6.97,-12,1
1646188399,2022-03-02 03:33,78.22,988.34,1027.86,328,-3.70,-6.94,-12,1
1646188700,2022-03-02 03:38,78.69,988.34,1027.86,328,-3.81,-6.97,-13,1
1646189002,2022-03-02 03:43,77.15,988.23,1027.75,328,-3.53,-6.96,-12,1
1646189303,2022-03-02 03:48,77.83,988.17,1027.69,328,-3.66,-6.97,-13,1
1646189604,2022-03-02 03:53,77.42,988.20,1027.72,328,-3.64,-7.02,-16,1
1646189905,2022-03-02 03:58,76.90,988.18,1027.70,328,-3.59,-7.06,-13,1
1646190207,2022-03-02 04:03,77.59,988.15,1027.67,328,-3.76,-7.11,-13,1
1646190508,2022-03-02 04:08,78.53,988.22,1027.74,328,-3.96,-7.15,-12,1
1646190810,2022-03-02 04:13,77.48,988.11,1027.63,328,-3.77,-7.13,-12,1
1646191111,2022-03-02 04:18,77.89,988.08,1027.59,328,-3.85,-7.14,-12,1
1646191412,2022-03-02 04:23,78.54,988.12,1027.64,328,-3.91,-7.09,-14,1
1646191714,2022-03-02 04:28,78.17,988.11,1027.63,328,-3.86,-7.11,-13,1
1646192015,2022-03-02 04:33,78.54,988.12,1027.64,328,-3.90,-7.08,-12,1
1646192316,2022-03-02 04:38,79.33,988.11,1027.63,328,-4.05,-7.10,-12,1
1646192617,2022-03-02 04:43,78.91,988.10,1027.61,328,-3.99,-7.11,-12,1
1646192918,2022-03-02 04:48,78.19,988.02,1027.54,328,-3.88,-7.12,-12,1
1646193219,2022-03-02 04:53,78.45,988.00,1027.52,328,-3.95,-7.15,-12,1
1646193520,2022-03-02 04:58,78.41,987.96,1027.48,328,-4.01,-7.21,-12,1
1646193821,2022-03-02 05:03,78.75,987.91,1027.42,328,-4.03,-7.18,-12,1
1646194122,2022-03-02 05:08,78.89,987.95,1027.47,328,-4.05,-7.17,-12,1
1646194424,2022-03-02 05:13,78.58,987.98,1027.49,328,-4.01,-7.18,-12,1
1646194725,2022-03-02 05:18,79.33,987.96,1027.48,328,-4.15,-7.20,-12,1
1646195026,2022-03-02 05:23,78.12,987.94,1027.46,328,-4.03,-7.28,-12,1
1646195327,2022-03-02 05:28,78.29,987.90,1027.42,328,-4.03,-7.25,-12,1
1646195628,2022-03-02 05:33,78.06,987.87,1027.38,328,-4.06,-7.32,-12,1
1646195929,2022-03-02 05:38,78.51,987.82,1027.34,328,-4.13,-7.31,-12,1
1646196230,2022-03-02 05:43,78.69,987.75,1027.27,328,-4.14,-7.29,-12,1
1646196531,2022-03-02 05:48,79.11,987.78,1027.29,328,-4.20,-7.28,-12,1
1646196832,2022-03-02 05:53,79.78,987.71,1027.23,328,-4.37,-7.34,-12,1
1646197133,2022-03-02 05:58,79.10,987.61,1027.13,328,-4.19,-7.28,-12,1
1646197434,2022-03-02 06:03,79.08,987.57,1027.09,328,-4.21,-7.30,-12,1
1646197736,2022-03-02 06:08,78.56,987.57,1027.09,328,-4.15,-7.33,-12,1
1646198037,2022-03-02 06:13,78.96,987.67,1027.18,328,-4.25,-7.36,-12,1
1646198338,2022-03-02 06:18,78.39,987.59,1027.11,328,-4.13,-7.33,-12,1
1646198640,2022-03-02 06:24,79.17,987.63,1027.14,328,-4.31,-7.38,-12,1
1646198941,2022-03-02 06:29,78.43,987.59,1027.11,328,-4.18,-7.38,-12,1
1646199242,2022-03-02 06:34,78.72,987.59,1027.10,328,-4.23,-7.38,-12,1
1646199543,2022-03-02 06:39,79.73,987.58,1027.10,328,-4.37,-7.35,-12,1
1646199844,2022-03-02 06:44,78.98,987.59,1027.11,328,-4.17,-7.28,-12,1
1646200145,2022-03-02 06:49,79.10,987.55,1027.07,328,-4.15,-7.24,-12,1
1646200446,2022-03-02 06:54,78.04,987.50,1027.02,328,-3.96,-7.23,-12,1
1646200747,2022-03-02 06:59,76.65,987.54,1027.06,328,-3.69,-7.20,-12,1
1646201048,2022-03-02 07:04,76.26,987.57,1027.09,328,-3.51,-7.09,-12,1
1646201349,2022-03-02 07:09,75.95,987.54,1027.05,328,-3.45,-7.08,-12,1
1646201650,2022-03-02 07:14,76.59,987.56,1027.08,328,-3.60,-7.12,-12,1
1646201951,2022-03-02 07:19,76.11,987.52,1027.04,328,-3.40,-7.01,-12,1
1646202252,2022-03-02 07:24,75.96,987.55,1027.07,328,-3.43,-7.06,-12,1
1646202553,2022-03-02 07:29,74.97,987.55,1027.07,328,-3.31,-7.12,-11,1
1646202854,2022-03-02 07:34,75.01,987.59,1027.11,328,-3.30,-7.10,-11,1
1646203155,2022-03-02 07:39,74.27,987.55,1027.06,328,-3.06,-7.00,-11,1
1646203456,2022-03-02 07:44,73.69,987.54,1027.06,328,-2.84,-6.88,-12,1
1646203757,2022-03-02 07:49,73.95,987.63,1027.15,328,-2.95,-6.95,-12,1
1646204058,2022-03-02 07:54,73.69,987.59,1027.10,328,-2.77,-6.82,-12,1
1646204359,2022-03-02 07:59,72.58,987.53,1027.05,328,-2.38,-6.64,-12,1
1646204660,2022-03-02 08:04,73.12,987.59,1027.11,328,-2.52,-6.67,-12,1
1646204961,2022-03-02 08:09,72.78,987.59,1027.10,328,-2.42,-6.64,-12,1
1646205263,2022-03-02 08:14,72.25,987.47,1026.99,328,-2.17,-6.49,-12,1
1646205564,2022-03-02 08:19,71.42,987.50,1027.02,328,-1.94,-6.42,-13,1
1646205866,2022-03-02 08:24,70.44,987.45,1026.97,328,-1.72,-6.39,-11,1
1646206167,2022-03-02 08:29,70.49,987.45,1026.97,328,-1.66,-6.32,-11,1
1646206468,2022-03-02 08:34,71.04,987.48,1027.00,328,-1.63,-6.19,-12,1
1646206769,2022-03-02 08:39,70.39,987.46,1026.98,328,-1.44,-6.13,-11,1
1646207070,2022-03-02 08:44,69.77,987.51,1027.03,328,-1.19,-6.01,-11,1
1646207371,2022-03-02 08:49,70.12,987.49,1027.00,328,-1.14,-5.89,-12,1
1646207672,2022-03-02 08:54,69.64,987.50,1027.02,328,-0.98,-5.83,-12,1
1646207973,2022-03-02 08:59,68.97,987.37,1026.88,328,-0.78,-5.76,-12,1
1646208274,2022-03-02 09:04,70.25,987.36,1026.88,328,-0.95,-5.69,-12,1
1646208575,2022-03-02 09:09,70.25,987.32,1026.84,328,-0.81,-5.55,-12,1
1646208876,2022-03-02 09:14,68.95,987.29,1026.81,328,-0.20,-5.21,-12,1
1646209177,2022-03-02 09:19,66.45,987.33,1026.85,328,0.08,-5.43,-12,1
1646209479,2022-03-02 09:24,67.19,987.24,1026.76,328,0.13,-5.23,-14,1
1646209780,2022-03-02 09:29,66.53,987.12,1026.64,328,0.32,-5.18,-12,1
1646210081,2022-03-02 09:34,66.05,987.09,1026.61,328,0.53,-5.08,-12,1
1646210382,2022-03-02 09:39,63.79,987.03,1026.55,328,0.73,-5.35,-12,1
1646210683,2022-03-02 09:44,63.96,986.99,1026.51,328,0.64,-5.40,-12,1
1646210984,2022-03-02 09:49,62.32,986.92,1026.44,328,1.03,-5.37,-13,1
1646211285,2022-03-02 09:54,62.75,986.84,1026.36,328,1.22,-5.10,-13,1
1646211587,2022-03-02 09:59,62.34,986.80,1026.32,328,1.31,-5.10,-12,1
1646211888,2022-03-02 10:04,56.71,986.79,1026.31,328,1.70,-5.98,-12,1
1646212189,2022-03-02 10:09,55.96,986.66,1026.17,328,1.63,-6.22,-12,1
1646212490,2022-03-02 10:14,55.70,986.63,1026.15,328,1.82,-6.10,-12,1
1646212791,2022-03-02 10:19,55.29,986.71,1026.23,328,2.15,-5.89,-12,1
1646213092,2022-03-02 10:24,55.20,986.58,1026.09,328,2.05,-6.00,-12,1
1646213394,2022-03-02 10:29,54.12,986.52,1026.04,328,2.43,-5.91,-12,1
1646213695,2022-03-02 10:34,53.26,986.43,1025.95,328,2.47,-6.08,-12,1
1646213996,2022-03-02 10:39,53.23,986.36,1025.88,328,2.51,-6.05,-12,1
1646214298,2022-03-02 10:44,54.18,986.36,1025.88,328,2.45,-5.87,-12,1
1646214599,2022-03-02 10:49,51.97,986.37,1025.88,328,2.73,-6.16,-12,1
1646214900,2022-03-02 10:55,52.48,986.32,1025.84,328,2.73,-6.03,-12,1
1646215201,2022-03-02 11:00,51.82,986.24,1025.76,328,3.29,-5.67,-12,1
1646215502,2022-03-02 11:05,49.00,986.19,1025.71,328,3.27,-6.42,-12,1
1646215803,2022-03-02 11:10,51.12,986.13,1025.65,328,3.52,-5.64,-12,1
1646216104,2022-03-02 11:15,50.20,986.11,1025.63,328,3.50,-5.90,-11,1
1646216405,2022-03-02 11:20,48.89,986.08,1025.60,328,3.67,-6.08,-11,1
1646216707,2022-03-02 11:25,48.50,985.91,1025.43,328,3.84,-6.03,-11,1
1646217008,2022-03-02 11:30,47.59,985.86,1025.38,328,4.07,-6.07,-11,1
1646217309,2022-03-02 11:35,47.08,985.80,1025.32,328,4.24,-6.05,-11,1
1646217610,2022-03-02 11:40,46.27,985.72,1025.24,328,3.78,-6.70,-11,1
1646217911,2022-03-02 11:45,48.78,985.63,1025.15,328,3.72,-6.07,-11,1
1646218212,2022-03-02 11:50,47.24,985.59,1025.11,328,4.36,-5.90,-11,1
1646218513,2022-03-02 11:55,46.50,985.50,1025.02,328,4.24,-6.22,-12,1
1646218814,2022-03-02 12:00,45.90,985.45,1024.96,328,4.13,-6.49,-11,1
1646219115,2022-03-02 12:05,44.86,985.35,1024.87,328,4.67,-6.29,-11,1
1646219417,2022-03-02 12:10,46.35,985.19,1024.71,328,4.05,-6.43,-11,1
1646219718,2022-03-02 12:15,47.31,985.19,1024.71,328,3.98,-6.23,-11,1
1646220019,2022-03-02 12:20,45.47,985.04,1024.56,328,4.85,-5.95,-11,1
1646220320,2022-03-02 12:25,43.79,984.99,1024.51,328,5.25,-6.08,-11,1
1646220621,2022-03-02 12:30,44.76,984.94,1024.46,328,4.47,-6.50,-11,1
1646220922,2022-03-02 12:35,45.21,984.88,1024.40,328,4.34,-6.49,-11,1
1646221223,2022-03-02 12:40,45.28,984.75,1024.27,328,5.00,-5.87,-11,1
1646221525,2022-03-02 12:45,41.89,984.70,1024.22,328,5.92,-6.05,-11,1
1646221826,2022-03-02 12:50,41.82,984.66,1024.18,328,5.38,-6.56,-11,1
1646222127,2022-03-02 12:55,42.04,984.59,1024.10,328,5.56,-6.33,-12,1
1646222428,2022-03-02 13:00,41.56,984.51,1024.03,328,5.25,-6.76,-12,1
1646222730,2022-03-02 13:05,41.86,984.43,1023.95,328,5.26,-6.66,-12,1
1646223031,2022-03-02 13:10,42.50,984.40,1023.92,328,4.76,-6.92,-12,1
1646223333,2022-03-02 13:15,40.82,984.34,1023.86,328,5.81,-6.49,-12,1
1646223634,2022-03-02 13:20,40.66,984.27,1023.79,328,6.09,-6.29,-12,1
1646223937,2022-03-02 13:25,43.28,984.21,1023.72,328,4.69,-6.74,-12,1
1646224238,2022-03-02 13:30,43.13,984.16,1023.68,328,5.39,-6.15,-12,1
1646224539,2022-03-02 13:35,40.82,984.12,1023.64,328,5.99,-6.33,-12,1
1646224841,2022-03-02 13:40,38.88,984.07,1023.59,328,6.22,-6.75,-12,1
1646225142,2022-03-02 13:45,36.04,984.02,1023.54,328,7.40,-6.68,-12,1
1646225443,2022-03-02 13:50,35.63,983.96,1023.48,328,7.05,-7.14,-12,1
1646225745,2022-03-02 13:55,32.75,983.85,1023.36,328,10.02,-5.61,-12,1
1646226046,2022-03-02 14:00,30.82,983.89,1023.41,328,10.48,-6.01,-12,1
1646226347,2022-03-02 14:05,36.69,983.77,1023.29,328,7.94,-5.97,-10,1
1646226648,2022-03-02 14:10,32.35,983.60,1023.12,328,10.93,-4.98,-10,1
1646226950,2022-03-02 14:15,32.10,983.82,1023.34,328,11.50,-4.58,-11,1
1646227251,2022-03-02 14:20,29.95,983.83,1023.35,328,12.15,-4.93,-11,1
1646227553,2022-03-02 14:25,32.58,983.64,1023.15,328,10.96,-4.86,-11,1
1646227854,2022-03-02 14:30,30.75,983.71,1023.23,328,12.23,-4.51,-12,1
1646228155,2022-03-02 14:35,29.29,983.48,1023.00,328,12.63,-4.81,-11,1
1646228456,2022-03-02 14:40,29.89,983.46,1022.98,328,12.32,-4.81,-11,1
1646228757,2022-03-02 14:45,29.62,983.39,1022.90,328,11.70,-5.46,-11,1
1646229058,2022-03-02 14:50,29.50,983.35,1022.87,328,11.59,-5.61,-11,1
1646229359,2022-03-02 14:55,31.82,983.28,1022.80,328,9.69,-6.28,-11,1
1646229660,2022-03-02 15:01,27.39,983.21,1022.73,328,13.08,-5.30,-11,1
1646229961,2022-03-02 15:06,25.30,983.31,1022.83,328,13.82,-5.71,-11,1
1646230262,2022-03-02 15:11,28.97,983.29,1022.81,328,11.98,-5.52,-11,1
1646230564,2022-03-02 15:16,28.71,983.19,1022.71,328,11.89,-5.71,-11,1
1646230865,2022-03-02 15:21,29.65,983.30,1022.82,328,11.17,-5.91,-11,1
1646231166,2022-03-02 15:26,27.40,983.20,1022.72,328,12.16,-6.09,-11,1
1646231467,2022-03-02 15:31,28.92,983.25,1022.77,328,11.78,-5.71,-11,1
1646231768,2022-03-02 15:36,27.41,983.09,1022.61,328,12.47,-5.82,-11,1
1646232069,2022-03-02 15:41,29.14,983.11,1022.63,328,10.84,-6.43,-11,1
1646232371,2022-03-02 15:46,28.77,983.01,1022.53,328,11.94,-5.64,-11,1
1646232672,2022-03-02 15:51,31.52,983.05,1022.57,328,10.44,-5.75,-11,1
1646232973,2022-03-02 15:56,33.94,983.03,1022.55,328,7.89,-7.03,-11,1
1646233274,2022-03-02 16:01,31.18,982.97,1022.48,328,10.56,-5.79,-11,1
1646233575,2022-03-02 16:06,28.22,983.02,1022.54,328,11.70,-6.10,-11,1
1646233876,2022-03-02 16:11,28.81,983.09,1022.61,328,11.43,-6.06,-11,1
1646234178,2022-03-02 16:16,32.70,982.95,1022.47,328,9.75,-5.87,-11,1
1646234479,2022-03-02 16:21,34.59,982.86,1022.38,328,8.43,-6.30,-11,1
1646234780,2022-03-02 16:26,30.56,982.89,1022.41,328,10.85,-5.80,-11,1
1646235081,2022-03-02 16:31,33.53,982.98,1022.50,328,8.76,-6.42,-11,1
1646235383,2022-03-02 16:36,31.82,982.78,1022.30,328,10.23,-5.81,-12,1
1646235684,2022-03-02 16:41,35.85,982.81,1022.33,328,7.69,-6.49,-11,1
1646235985,2022-03-02 16:46,37.55,982.84,1022.36,328,7.07,-6.44,-11,1
1646236286,2022-03-02 16:51,37.42,982.81,1022.33,328,7.23,-6.35,-11,1
1646236587,2022-03-02 16:56,39.39,982.83,1022.34,328,6.41,-6.41,-11,1
1646236888,2022-03-02 17:01,41.96,982.85,1022.37,328,5.48,-6.43,-11,1
1646237189,2022-03-02 17:06,43.69,982.87,1022.39,328,5.21,-6.14,-11,1
1646237491,2022-03-02 17:11,44.63,982.88,1022.40,328,5.09,-5.98,-11,1
1646237792,2022-03-02 17:16,45.85,982.81,1022.32,328,4.54,-6.12,-11,1
1646238093,2022-03-02 17:21,47.54,982.82,1022.34,328,3.86,-6.27,-11,1
1646238394,2022-03-02 17:26,45.80,982.81,1022.33,328,4.28,-6.38,-11,1
1646238696,2022-03-02 17:31,48.59,982.85,1022.37,328,3.52,-6.30,-12,1
1646238997,2022-03-02 17:36,50.98,982.81,1022.32,328,2.83,-6.31,-11,1
1646239298,2022-03-02 17:41,49.95,982.79,1022.31,328,3.04,-6.39,-11,1
1646239599,2022-03-02 17:46,52.36,982.83,1022.35,328,2.57,-6.21,-11,1
1646239900,2022-03-02 17:51,51.07,982.78,1022.30,328,2.57,-6.53,-12,1
1646240202,2022-03-02 17:56,54.06,982.85,1022.37,328,2.17,-6.16,-11,1
1646240503,2022-03-02 18:01,54.63,982.85,1022.37,328,2.09,-6.10,-13,1
1646240804,2022-03-02 18:06,56.28,982.88,1022.40,328,1.69,-6.08,-12,1
1646241105,2022-03-02 18:11,56.31,982.91,1022.43,328,1.66,-6.11,-11,1
1646241407,2022-03-02 18:16,57.38,982.88,1022.40,328,1.48,-6.03,-11,1
1646241708,2022-03-02 18:21,58.26,982.84,1022.36,328,1.21,-6.08,-11,1
1646242009,2022-03-02 18:26,57.52,982.78,1022.29,328,1.21,-6.25,-13,1
1646242310,2022-03-02 18:31,57.63,982.76,1022.28,328,1.12,-6.31,-12,1
1646242611,2022-03-02 18:36,57.73,982.70,1022.22,328,1.00,-6.40,-13,1
1646242912,2022-03-02 18:41,57.81,982.77,1022.29,328,0.95,-6.43,-11,1
1646243213,2022-03-02 18:46,58.07,982.75,1022.26,328,0.84,-6.47,-11,1
1646243514,2022-03-02 18:51,58.38,982.74,1022.25,328,0.73,-6.51,-11,1
1646243815,2022-03-02 18:56,58.46,982.71,1022.23,328,0.82,-6.41,-11,1
1646244116,2022-03-02 19:01,58.50,982.67,1022.19,328,0.71,-6.50,-11,1
1646244418,2022-03-02 19:06,58.34,982.60,1022.12,328,0.56,-6.68,-11,1
1646244719,2022-03-02 19:11,58.63,982.52,1022.04,328,0.46,-6.71,-11,1
1646245020,2022-03-02 19:17,59.12,982.52,1022.03,328,0.27,-6.78,-11,1
1646245321,2022-03-02 19:22,59.68,982.51,1022.03,328,0.19,-6.73,-19,1
1646245622,2022-03-02 19:27,59.71,982.46,1021.98,328,0.21,-6.70,-12,1
1646245923,2022-03-02 19:32,59.40,982.44,1021.96,328,0.24,-6.75,-11,1
1646246224,2022-03-02 19:37,59.36,982.45,1021.97,328,0.35,-6.65,-11,1
1646246526,2022-03-02 19:42,58.76,982.43,1021.95,328,0.29,-6.84,-11,1
1646246827,2022-03-02 19:47,60.96,982.50,1022.02,328,0.13,-6.51,-11,1
1646247128,2022-03-02 19:52,60.03,982.42,1021.94,328,0.35,-6.50,-12,1
1646247429,2022-03-02 19:57,60.44,982.47,1021.99,328,0.30,-6.46,-12,1
1646247730,2022-03-02 20:02,61.87,982.51,1022.03,328,0.07,-6.37,-11,1
1646248031,2022-03-02 20:07,60.06,982.48,1022.00,328,0.22,-6.62,-12,1
1646248332,2022-03-02 20:12,59.75,982.43,1021.95,328,0.24,-6.67,-12,1
1646248633,2022-03-02 20:17,60.06,982.41,1021.93,328,0.13,-6.71,-12,1
1646248934,2022-03-02 20:22,59.59,982.40,1021.92,328,0.10,-6.84,-12,1
1646249235,2022-03-02 20:27,59.81,982.39,1021.91,328,0.05,-6.83,-11,1
1646249536,2022-03-02 20:32,61.25,982.43,1021.95,328,-0.18,-6.74,-11,1
1646249837,2022-03-02 20:37,61.00,982.38,1021.90,328,0.02,-6.61,-13,1
1646250138,2022-03-02 20:42,60.33,982.36,1021.88,328,0.09,-6.68,-11,1
1646250439,2022-03-02 20:47,61.27,982.40,1021.91,328,-0.01,-6.58,-11,1
1646250741,2022-03-02 20:52,61.77,982.34,1021.85,328,-0.14,-6.59,-11,1
1646251042,2022-03-02 20:57,61.27,982.33,1021.85,328,0.01,-6.56,-12,1
1646251343,2022-03-02 21:02,61.86,982.35,1021.86,328,-0.06,-6.50,-11,1
1646251644,2022-03-02 21:07,62.86,982.39,1021.90,328,-0.13,-6.36,-13,1
1646251945,2022-03-02 21:12,62.06,982.39,1021.91,328,-0.09,-6.49,-12,1
1646252247,2022-03-02 21:17,61.90,982.43,1021.95,328,-0.07,-6.50,-12,1
1646252549,2022-03-02 21:22,61.53,982.38,1021.90,328,0.00,-6.51,-12,1
1646252850,2022-03-02 21:27,62.17,982.37,1021.89,328,-0.16,-6.53,-11,1
1646253151,2022-03-02 21:32,62.26,982.49,1022.01,328,-0.08,-6.44,-11,1
1646253452,2022-03-02 21:37,61.85,982.48,1022.00,328,0.05,-6.40,-12,1
1646253753,2022-03-02 21:42,62.47,982.43,1021.95,328,0.08,-6.24,-11,1
1646254054,2022-03-02 21:47,63.74,982.40,1021.92,328,0.04,-6.01,-12,1
1646254355,2022-03-02 21:52,64.51,982.34,1021.86,328,0.12,-5.78,-12,1
1646254656,2022-03-02 21:57,65.32,982.39,1021.90,328,0.05,-5.68,-12,1
1646254957,2022-03-02 22:02,64.62,982.31,1021.83,328,0.14,-5.74,-11,1
1646255258,2022-03-02 22:07,63.50,982.26,1021.78,328,0.27,-5.85,-11,1
1646255559,2022-03-02 22:12,63.85,982.28,1021.80,328,0.12,-5.91,-17,1
1646255860,2022-03-02 22:17,65.06,982.21,1021.73,328,-0.07,-5.85,-11,1
1646256161,2022-03-02 22:22,64.11,982.25,1021.77,328,0.15,-5.83,-11,1
1646256462,2022-03-02 22:27,63.96,982.24,1021.76,328,0.04,-5.97,-11,1
1646256764,2022-03-02 22:32,63.91,982.22,1021.74,328,0.15,-5.87,-11,1
1646257065,2022-03-02 22:37,64.50,982.18,1021.70,328,-0.03,-5.92,-11,1
1646257366,2022-03-02 22:42,63.86,982.14,1021.66,328,0.05,-5.98,-11,1
1646257667,2022-03-02 22:47,64.45,982.07,1021.59,328,0.00,-5.91,-11,1
1646257968,2022-03-02 22:52,64.38,982.00,1021.52,328,-0.03,-5.95,-11,1
1646258269,2022-03-02 22:57,64.22,981.93,1021.45,328,-0.01,-5.96,-11,1
1646258570,2022-03-02 23:02,65.20,982.00,1021.52,328,-0.18,-5.93,-12,1
1646258871,2022-03-02 23:07,65.85,982.02,1021.54,328,-0.28,-5.89,-11,1
1646259172,2022-03-02 23:12,64.46,981.83,1021.35,328,-0.03,-5.93,-12,1
1646259474,2022-03-02 23:17,63.00,981.83,1021.34,328,0.24,-5.98,-11,1
1646259775,2022-03-02 23:22,64.08,981.88,1021.40,328,0.05,-5.93,-15,1
1646260076,2022-03-02 23:27,65.53,981.96,1021.47,328,-0.14,-5.82,-11,1
1646260377,2022-03-02 23:32,64.88,981.89,1021.41,328,0.03,-5.79,-11,1
1646260678,2022-03-02 23:37,65.97,981.85,1021.37,328,-0.18,-5.77,-11,1
1646260979,2022-03-02 23:42,65.09,981.78,1021.30,328,0.00,-5.78,-11,1
1646261280,2022-03-02 23:48,64.31,981.80,1021.32,328,0.19,-5.75,-11,1
1646261581,2022-03-02 23:53,64.61,981.77,1021.29,328,0.07,-5.81,-12,1
1646261882,2022-03-02 23:58,65.20,981.81,1021.33,328,0.03,-5.73,-11,1