1646262183,2022-03-03 00:03,63.50,981.69,1021.21,328,0.26,-5.85,-11,1
1646262484,2022-03-03 00:08,63.05,981.65,1021.17,328,0.38,-5.83,-11,1
1646262785,2022-03-03 00:13,64.57,981.62,1021.14,328,0.07,-5.81,-12,1
1646263087,2022-03-03 00:18,64.87,981.52,1021.04,328,-0.11,-5.93,-11,1
1646263388,2022-03-03 00:23,63.36,981.45,1020.97,328,0.21,-5.93,-11,1
1646263689,2022-03-03 00:28,64.91,981.51,1021.03,328,-0.08,-5.89,-12,1
1646263990,2022-03-03 00:33,65.28,981.56,1021.08,328,-0.06,-5.80,-12,1
1646264291,2022-03-03 00:38,65.79,981.42,1020.93,328,-0.15,-5.78,-13,1
1646264592,2022-03-03 00:43,65.09,981.46,1020.98,328,0.12,-5.66,-22,1
1646264894,2022-03-03 00:48,66.00,981.46,1020.97,328,-0.13,-5.72,-11,1
1646265195,2022-03-03 00:53,66.66,981.43,1020.95,328,-0.22,-5.67,-11,1
1646265496,2022-03-03 00:58,66.44,981.43,1020.95,328,-0.09,-5.59,-11,1
1646265797,2022-03-03 01:03,67.42,981.44,1020.96,328,-0.30,-5.60,-12,1
1646266099,2022-03-03 01:08,67.67,981.41,1020.93,328,-0.27,-5.52,-11,1
1646266400,2022-03-03 01:13,67.36,981.28,1020.80,328,-0.17,-5.49,-11,1
1646266701,2022-03-03 01:18,67.85,981.35,1020.87,328,-0.18,-5.40,-11,1
1646267002,2022-03-03 01:23,68.12,981.26,1020.78,328,-0.04,-5.22,-11,1
1646267303,2022-03-03 01:28,68.18,981.24,1020.75,328,-0.14,-5.30,-12,1
1646267604,2022-03-03 01:33,68.11,981.14,1020.66,328,-0.25,-5.42,-13,1
1646267906,2022-03-03 01:38,66.95,981.10,1020.62,328,0.03,-5.38,-12,1
1646268207,2022-03-03 01:43,67.87,981.12,1020.64,328,-0.17,-5.39,-13,1
1646268508,2022-03-03 01:48,67.19,980.99,1020.51,328,-0.04,-5.40,-13,1
1646268810,2022-03-03 01:53,67.66,980.98,1020.50,328,-0.01,-5.28,-11,1
1646269111,2022-03-03 01:58,68.34,980.98,1020.50,328,-0.30,-5.42,-12,1
1646269412,2022-03-03 02:03,67.63,980.96,1020.48,328,-0.10,-5.37,-12,1
1646269713,2022-03-03 02:08,66.66,980.96,1020.48,328,0.15,-5.32,-12,1
1646270015,2022-03-03 02:13,67.71,980.89,1020.40,328,-0.03,-5.29,-11,1
1646270316,2022-03-03 02:18,65.57,980.74,1020.26,328,0.35,-5.35,-12,1
1646270618,2022-03-03 02:23,65.88,980.74,1020.26,328,0.28,-5.35,-11,1
1646270919,2022-03-03 02:28,68.20,980.71,1020.22,328,-0.15,-5.31,-11,1
1646271220,2022-03-03 02:33,68.29,980.69,1020.21,328,-0.15,-5.29,-11,1
1646271521,2022-03-03 02:38,68.43,980.67,1020.19,328,-0.17,-5.28,-11,1
1646271822,2022-03-03 02:43,68.75,980.71,1020.22,328,-0.25,-5.30,-11,1
1646272123,2022-03-03 02:48,69.38,980.66,1020.17,328,-0.28,-5.21,-11,1
1646272424,2022-03-03 02:53,69.49,980.59,1020.10,328,-0.36,-5.26,-20,1
1646272725,2022-03-03 02:58,69.91,980.58,1020.09,328,-0.39,-5.21,-13,1
1646273026,2022-03-03 03:03,70.41,980.65,1020.16,328,-0.58,-5.30,-11,1
1646273327,2022-03-03 03:08,71.38,980.60,1020.12,328,-0.80,-5.33,-12,1
1646273628,2022-03-03 03:13,70.67,980.60,1020.11,328,-0.79,-5.45,-11,1
1646273930,2022-03-03 03:18,69.33,980.50,1020.02,328,-0.73,-5.65,-11,1
1646274231,2022-03-03 03:23,68.39,980.48,1019.99,328,-0.68,-5.78,-12,1
1646274532,2022-03-03 03:28,68.56,980.43,1019.95,328,-0.80,-5.86,-12,1
1646274833,2022-03-03 03:33,68.96,980.38,1019.90,328,-1.05,-6.02,-12,1
1646275134,2022-03-03 03:38,68.43,980.41,1019.92,328,-1.01,-6.09,-11,1
1646275435,2022-03-03 03:43,68.25,980.30,1019.82,328,-1.03,-6.14,-11,1
1646275736,2022-03-03 03:48,69.18,980.31,1019.83,328,-1.29,-6.21,-11,1
1646276037,2022-03-03 03:53,69.76,980.27,1019.79,328,-1.42,-6.23,-11,1
1646276338,2022-03-03 03:58,68.73,980.25,1019.77,328,-1.35,-6.36,-11,1
1646276640,2022-03-03 04:04,70.41,980.15,1019.66,328,-1.68,-6.36,-13,1
1646276941,2022-03-03 04:09,69.88,980.18,1019.69,328,-1.71,-6.48,-11,1
1646277242,2022-03-03 04:14,69.44,980.14,1019.66,328,-1.65,-6.51,-12,1
1646277544,2022-03-03 04:19,69.13,980.16,1019.68,328,-1.68,-6.60,-11,1
1646277845,2022-03-03 04:24,69.67,980.05,1019.57,328,-1.84,-6.65,-11,1
1646278146,2022-03-03 04:29,69.90,980.02,1019.54,328,-1.88,-6.65,-11,1
1646278447,2022-03-03 04:34,70.17,979.99,1019.51,328,-1.93,-6.64,-12,1
1646278748,2022-03-03 04:39,70.88,979.88,1019.40,328,-2.05,-6.63,-12,1
1646279049,2022-03-03 04:44,70.98,979.81,1019.33,328,-2.11,-6.67,-11,1
1646279350,2022-03-03 04:49,70.45,979.74,1019.26,328,-2.04,-6.70,-12,1
1646279651,2022-03-03 04:54,72.49,979.71,1019.23,328,-2.32,-6.59,-11,1
1646279952,2022-03-03 04:59,73.68,979.78,1019.30,328,-2.46,-6.52,-11,1
1646280253,2022-03-03 05:04,74.23,979.69,1019.20,328,-2.49,-6.45,-11,1
1646280554,2022-03-03 05:09,74.52,979.65,1019.17,328,-2.51,-6.42,-11,1
1646280856,2022-03-03 05:14,74.34,979.63,1019.14,328,-2.49,-6.43,-11,1
1646281158,2022-03-03 05:19,74.66,979.64,1019.16,328,-2.55,-6.43,-13,1
1646281459,2022-03-03 05:24,73.04,979.62,1019.14,328,-2.42,-6.59,-11,1
1646281760,2022-03-03 05:29,73.65,979.63,1019.15,328,-2.50,-6.56,-15,1
1646282062,2022-03-03 05:34,74.39,979.63,1019.15,328,-2.65,-6.58,-11,1
1646282363,2022-03-03 05:39,74.99,979.63,1019.14,328,-2.68,-6.50,-11,1
1646282664,2022-03-03 05:44,75.08,979.59,1019.11,328,-2.73,-6.53,-19,1
1646282965,2022-03-03 05:49,74.20,979.58,1019.10,328,-2.67,-6.63,-16,1
1646283267,2022-03-03 05:54,74.88,979.55,1019.07,328,-2.70,-6.54,-12,1
1646283568,2022-03-03 05:59,74.88,979.48,1019.00,328,-2.71,-6.55,-13,1
1646283870,2022-03-03 06:04,75.29,979.48,1019.00,328,-2.77,-6.54,-11,1
1646284171,2022-03-03 06:09,75.65,979.47,1018.99,328,-2.87,-6.57,-13,1
1646284472,2022-03-03 06:14,74.51,979.51,1019.03,328,-2.79,-6.69,-11,1
1646284774,2022-03-03 06:19,75.21,979.47,1018.99,328,-2.82,-6.60,-13,1
1646285076,2022-03-03 06:24,74.33,979.50,1019.02,328,-2.82,-6.75,-12,1
1646285377,2022-03-03 06:29,73.77,979.53,1019.05,328,-2.74,-6.77,-13,1
1646285678,2022-03-03 06:34,74.31,979.52,1019.04,328,-2.83,-6.77,-13,1
1646285980,2022-03-03 06:39,74.91,979.48,1019.00,328,-2.97,-6.80,-13,1
1646286281,2022-03-03 06:44,74.25,979.51,1019.03,328,-2.86,-6.80,-12,1
1646286582,2022-03-03 06:49,75.46,979.47,1018.99,328,-2.99,-6.72,-12,1
1646286883,2022-03-03 06:54,76.08,979.46,1018.98,328,-3.05,-6.67,-11,1
1646287184,2022-03-03 06:59,76.33,979.48,1019.00,328,-2.97,-6.55,-16,1
1646287485,2022-03-03 07:04,76.61,979.44,1018.96,328,-2.91,-6.45,-11,1
1646287786,2022-03-03 07:09,76.82,979.41,1018.93,328,-2.89,-6.39,-11,1
1646288087,2022-03-03 07:14,75.69,979.34,1018.86,328,-2.63,-6.33,-11,1
1646288388,2022-03-03 07:19,73.20,979.34,1018.85,328,-2.26,-6.41,-11,1
1646288689,2022-03-03 07:24,75.02,979.31,1018.83,328,-2.32,-6.15,-12,1
1646288990,2022-03-03 07:29,76.27,979.39,1018.91,328,-2.43,-6.04,-12,1
1646289292,2022-03-03 07:34,77.50,979.38,1018.90,328,-2.42,-5.82,-12,1
1646289593,2022-03-03 07:39,76.68,979.41,1018.92,328,-2.33,-5.87,-12,1
1646289894,2022-03-03 07:44,75.19,979.45,1018.97,328,-1.87,-5.68,-12,1
1646290195,2022-03-03 07:49,72.75,979.39,1018.91,328,-1.50,-5.76,-12,1
1646290497,2022-03-03 07:54,73.05,979.38,1018.90,328,-1.34,-5.55,-12,1
1646290798,2022-03-03 07:59,71.97,979.34,1018.86,328,-1.17,-5.58,-12,1
1646291099,2022-03-03 08:04,71.35,979.35,1018.87,328,-1.00,-5.53,-12,1
1646291400,2022-03-03 08:10,69.71,979.31,1018.83,328,-0.92,-5.76,-12,1
1646291701,2022-03-03 08:15,69.42,979.27,1018.79,328,-0.81,-5.71,-13,1
1646292003,2022-03-03 08:20,68.79,979.23,1018.75,328,-0.66,-5.68,-13,1
1646292304,2022-03-03 08:25,68.30,979.20,1018.72,328,-0.39,-5.52,-13,1
1646292605,2022-03-03 08:30,67.02,979.23,1018.75,328,-0.25,-5.63,-13,1
1646292906,2022-03-03 08:35,65.40,979.24,1018.76,328,0.10,-5.62,-13,1
1646293207,2022-03-03 08:40,65.70,979.22,1018.74,328,0.04,-5.62,-13,1
1646293509,2022-03-03 08:45,65.27,979.20,1018.71,328,0.36,-5.40,-12,1
1646293810,2022-03-03 08:50,64.00,979.10,1018.62,328,0.69,-5.34,-12,1
1646294111,2022-03-03 08:55,63.98,979.17,1018.69,328,0.64,-5.39,-12,1
1646294412,2022-03-03 09:00,62.93,979.15,1018.67,328,0.80,-5.46,-11,1
1646294713,2022-03-03 09:05,62.03,979.10,1018.62,328,1.10,-5.36,-11,1
1646295014,2022-03-03 09:10,61.47,979.16,1018.68,328,1.06,-5.52,-12,1
1646295315,2022-03-03 09:15,59.69,979.02,1018.54,328,1.18,-5.79,-12,1
1646295616,2022-03-03 09:20,57.20,979.06,1018.58,328,1.89,-5.68,-19,1
1646295918,2022-03-03 09:25,57.93,979.10,1018.62,328,1.78,-5.62,-12,1
1646296219,2022-03-03 09:30,58.96,979.11,1018.63,328,1.72,-5.45,-12,1
1646296520,2022-03-03 09:35,57.05,979.00,1018.51,328,2.16,-5.46,-12,1
1646296821,2022-03-03 09:40,57.18,979.03,1018.55,328,2.17,-5.43,-12,1
1646297122,2022-03-03 09:45,56.24,978.97,1018.48,328,2.06,-5.75,-12,1
1646297423,2022-03-03 09:50,56.42,979.01,1018.53,328,2.10,-5.67,-12,1
1646297724,2022-03-03 09:55,56.45,978.91,1018.42,328,2.12,-5.64,-13,1
1646298025,2022-03-03 10:00,55.92,979.02,1018.54,328,2.09,-5.79,-12,1
1646298326,2022-03-03 10:05,55.88,978.90,1018.42,328,2.12,-5.78,-12,1
1646298628,2022-03-03 10:10,54.46,978.87,1018.39,328,2.43,-5.82,-11,1
1646298929,2022-03-03 10:15,54.22,978.90,1018.42,328,2.50,-5.82,-11,1
1646299230,2022-03-03 10:20,53.45,978.91,1018.43,328,2.89,-5.64,-12,1
1646299531,2022-03-03 10:25,50.39,978.87,1018.39,328,2.89,-6.41,-11,1
1646299832,2022-03-03 10:30,50.55,978.78,1018.30,328,3.09,-6.18,-11,1
1646300133,2022-03-03 10:35,51.07,978.78,1018.30,328,2.96,-6.17,-11,1
1646300434,2022-03-03 10:40,49.22,978.85,1018.37,328,3.22,-6.41,-18,1
1646300735,2022-03-03 10:45,50.31,978.88,1018.40,328,3.00,-6.33,-11,1
1646301036,2022-03-03 10:50,49.04,978.82,1018.34,328,3.56,-6.15,-12,1
1646301338,2022-03-03 10:55,48.63,978.70,1018.22,328,3.51,-6.30,-12,1
1646301639,2022-03-03 11:00,47.03,978.75,1018.27,328,3.90,-6.38,-12,1
1646301940,2022-03-03 11:05,47.08,978.76,1018.28,328,3.83,-6.43,-12,1
1646302241,2022-03-03 11:10,46.18,978.70,1018.21,328,4.10,-6.44,-12,1
1646302542,2022-03-03 11:15,46.44,978.71,1018.22,328,4.02,-6.44,-13,1
1646302844,2022-03-03 11:20,44.73,978.65,1018.17,328,4.24,-6.72,-11,1
1646303146,2022-03-03 11:25,43.61,978.61,1018.13,328,4.80,-6.54,-12,1
1646303447,2022-03-03 11:30,43.88,978.58,1018.10,328,4.64,-6.61,-12,1
1646303748,2022-03-03 11:35,41.69,978.51,1018.02,328,5.35,-6.63,-12,1
1646304050,2022-03-03 11:40,41.60,978.42,1017.94,328,5.27,-6.73,-12,1
1646304351,2022-03-03 11:45,41.13,978.33,1017.84,328,6.35,-5.90,-12,1
1646304652,2022-03-03 11:50,39.21,978.31,1017.83,328,6.01,-6.83,-10,1
1646304953,2022-03-03 11:55,37.10,978.25,1017.77,328,6.16,-7.42,-12,1
1646305254,2022-03-03 12:00,38.03,978.15,1017.67,328,5.57,-7.62,-11,1
1646305555,2022-03-03 12:05,38.91,978.33,1017.85,328,5.76,-7.16,-12,1
1646305857,2022-03-03 12:10,37.96,978.32,1017.84,328,5.87,-7.38,-12,1
1646306158,2022-03-03 12:15,37.52,978.35,1017.87,328,5.83,-7.56,-12,1
1646306459,2022-03-03 12:20,35.20,978.33,1017.85,328,6.46,-7.83,-12,1
1646306760,2022-03-03 12:26,36.06,978.19,1017.70,328,5.82,-8.08,-12,1
1646307061,2022-03-03 12:31,35.07,978.07,1017.59,328,7.28,-7.14,-12,1
1646307362,2022-03-03 12:36,34.85,978.17,1017.69,328,7.03,-7.45,-11,1
1646307663,2022-03-03 12:41,35.02,977.99,1017.51,328,7.55,-6.92,-11,1
1646307964,2022-03-03 12:46,33.99,978.14,1017.66,328,6.98,-7.82,-10,1
1646308265,2022-03-03 12:51,35.71,977.83,1017.35,328,7.23,-6.95,-12,1
1646308566,2022-03-03 12:56,36.72,977.92,1017.44,328,6.80,-6.97,-12,1
1646308868,2022-03-03 13:01,37.21,977.87,1017.39,328,6.82,-6.78,-12,1
1646309169,2022-03-03 13:06,35.71,977.80,1017.32,328,7.60,-6.63,-12,1
1646309470,2022-03-03 13:11,35.61,977.81,1017.33,328,7.11,-7.10,-12,1
1646309771,2022-03-03 13:16,36.93,977.74,1017.26,328,7.46,-6.31,-12,1
1646310073,2022-03-03 13:21,38.01,977.76,1017.28,328,6.54,-6.76,-12,1
1646310374,2022-03-03 13:26,38.69,977.67,1017.19,328,7.02,-6.10,-12,1
1646310675,2022-03-03 13:31,37.00,977.61,1017.13,328,7.57,-6.19,-12,1
1646310977,2022-03-03 13:36,37.85,977.52,1017.04,328,7.03,-6.37,-12,1
1646311278,2022-03-03 13:41,39.01,977.59,1017.11,328,6.43,-6.52,-12,1
1646311579,2022-03-03 13:46,38.05,977.52,1017.03,328,6.92,-6.41,-12,1
1646311880,2022-03-03 13:51,36.09,977.58,1017.10,328,7.47,-6.60,-12,1
1646312181,2022-03-03 13:56,38.20,977.51,1017.03,328,6.59,-6.65,-12,1
1646312482,2022-03-03 14:01,37.37,977.43,1016.95,328,7.03,-6.54,-12,1
1646312783,2022-03-03 14:06,37.14,977.40,1016.92,328,6.99,-6.66,-11,1
1646313084,2022-03-03 14:11,36.99,977.52,1017.04,328,7.01,-6.69,-11,1
1646313385,2022-03-03 14:16,37.52,977.58,1017.10,328,6.49,-6.97,-11,1
1646313687,2022-03-03 14:21,37.77,977.53,1017.04,328,6.45,-6.92,-10,1
1646313988,2022-03-03 14:26,35.87,977.39,1016.91,328,8.03,-6.18,-11,1
1646314289,2022-03-03 14:31,35.71,977.35,1016.87,328,8.23,-6.07,-11,1
1646314590,2022-03-03 14:36,33.17,977.27,1016.78,328,9.35,-6.04,-11,1
1646314891,2022-03-03 14:41,30.80,977.13,1016.65,328,10.86,-5.69,-11,1
1646315193,2022-03-03 14:46,32.52,977.14,1016.66,328,9.38,-6.27,-11,1
1646315494,2022-03-03 14:51,31.69,977.07,1016.59,328,9.81,-6.23,-11,1
1646315796,2022-03-03 14:56,29.47,977.04,1016.55,328,11.09,-6.06,-11,1
1646316097,2022-03-03 15:01,28.15,977.22,1016.74,328,11.40,-6.39,-11,1
1646316398,2022-03-03 15:06,28.82,976.69,1016.21,328,11.98,-5.58,-11,1
1646316699,2022-03-03 15:11,27.96,976.72,1016.23,328,12.10,-5.88,-11,1
1646317000,2022-03-03 15:16,28.11,976.86,1016.38,328,11.40,-6.41,-11,1
1646317303,2022-03-03 15:21,25.49,976.84,1016.36,328,12.99,-6.32,-11,1
1646317604,2022-03-03 15:26,23.87,976.63,1016.14,328,14.21,-6.14,-11,1
1646317905,2022-03-03 15:31,23.79,976.72,1016.24,328,13.02,-7.19,-11,1
1646318207,2022-03-03 15:36,26.45,976.60,1016.12,328,11.77,-6.89,-11,1
1646318508,2022-03-03 15:41,25.47,976.55,1016.07,328,13.47,-5.92,-11,1
1646318809,2022-03-03 15:46,28.48,976.65,1016.17,328,11.52,-6.14,-11,1
1646319111,2022-03-03 15:51,30.09,976.58,1016.10,328,10.20,-6.57,-10,1
1646319412,2022-03-03 15:56,30.81,977.06,1016.58,328,9.74,-6.66,-10,1
1646319713,2022-03-03 16:01,36.63,976.92,1016.44,328,6.80,-7.01,-10,1
1646320015,2022-03-03 16:06,34.11,976.74,1016.25,328,8.54,-6.39,-10,1
1646320316,2022-03-03 16:11,34.92,976.77,1016.29,328,8.24,-6.35,-11,1
1646320617,2022-03-03 16:16,38.52,976.94,1016.46,328,6.91,-6.25,-11,1
1646320919,2022-03-03 16:21,41.33,976.76,1016.28,328,5.98,-6.17,-10,1
1646321220,2022-03-03 16:27,43.01,976.80,1016.32,328,5.60,-6.00,-10,1
1646321521,2022-03-03 16:32,43.17,976.77,1016.29,328,5.66,-5.89,-10,1
1646321822,2022-03-03 16:37,42.66,976.79,1016.30,328,5.71,-6.00,-10,1
1646322123,2022-03-03 16:42,42.71,976.85,1016.37,328,5.84,-5.87,-10,1
1646322424,2022-03-03 16:47,44.39,976.89,1016.40,328,5.13,-6.01,-10,1
1646322725,2022-03-03 16:52,44.34,976.84,1016.36,328,5.08,-6.07,-10,1
1646323026,2022-03-03 16:57,46.06,976.86,1016.38,328,4.78,-5.85,-10,1
1646323327,2022-03-03 17:02,44.34,976.91,1016.42,328,5.53,-5.66,-10,1
1646323628,2022-03-03 17:07,45.35,976.97,1016.49,328,5.03,-5.82,-10,1
1646323929,2022-03-03 17:12,46.37,976.93,1016.45,328,4.69,-5.84,-10,1
1646324231,2022-03-03 17:17,47.93,976.95,1016.47,328,4.39,-5.68,-10,1
1646324532,2022-03-03 17:22,48.59,976.89,1016.41,328,4.24,-5.64,-10,1
1646324833,2022-03-03 17:27,48.53,976.89,1016.41,328,4.40,-5.51,-10,1
1646325134,2022-03-03 17:32,49.90,976.92,1016.44,328,4.07,-5.45,-10,1
1646325435,2022-03-03 17:37,50.93,976.91,1016.43,328,3.80,-5.43,-10,1
1646325737,2022-03-03 17:42,53.38,976.92,1016.44,328,3.52,-5.07,-10,1
1646326038,2022-03-03 17:47,54.71,976.97,1016.48,328,3.45,-4.81,-11,1
1646326339,2022-03-03 17:52,56.00,976.97,1016.49,328,3.21,-4.73,-11,1
1646326640,2022-03-03 17:57,55.65,976.98,1016.50,328,3.23,-4.79,-12,1
1646326941,2022-03-03 18:02,56.47,977.01,1016.53,328,2.98,-4.83,-11,1
1646327242,2022-03-03 18:07,58.21,977.10,1016.62,328,2.65,-4.74,-11,1
1646327542,2022-03-03 18:12,57.38,977.06,1016.58,328,2.81,-4.78,-11,1
1646327843,2022-03-03 18:17,58.38,977.10,1016.62,328,2.55,-4.79,-11,1
1646328144,2022-03-03 18:22,58.89,977.16,1016.68,328,2.44,-4.78,-11,1
1646328445,2022-03-03 18:27,59.51,977.18,1016.70,328,2.37,-4.71,-12,1
1646328746,2022-03-03 18:32,59.59,977.22,1016.74,328,2.09,-4.96,-11,1
1646329047,2022-03-03 18:37,59.63,977.26,1016.78,328,1.96,-5.07,-11,1
1646329348,2022-03-03 18:42,58.84,977.32,1016.84,328,2.02,-5.19,-11,1
1646329649,2022-03-03 18:47,58.78,977.34,1016.86,328,1.87,-5.34,-11,1
1646329950,2022-03-03 18:52,58.06,977.35,1016.87,328,1.98,-5.40,-11,1
1646330251,2022-03-03 18:57,58.81,977.36,1016.88,328,1.77,-5.43,-11,1
1646330552,2022-03-03 19:02,58.44,977.39,1016.90,328,1.79,-5.50,-11,1
1646330853,2022-03-03 19:07,59.89,977.42,1016.94,328,1.35,-5.59,-11,1
1646331154,2022-03-03 19:12,60.84,977.60,1017.12,328,1.18,-5.54,-11,1
1646331455,2022-03-03 19:17,61.90,977.53,1017.05,328,0.98,-5.51,-11,1
1646331757,2022-03-03 19:22,62.07,977.70,1017.21,328,1.29,-5.17,-12,1
1646332058,2022-03-03 19:27,63.40,977.78,1017.30,328,1.25,-4.93,-11,1
1646332359,2022-03-03 19:32,64.99,977.77,1017.29,328,1.07,-4.78,-11,1
1646332660,2022-03-03 19:37,65.40,977.78,1017.30,328,1.20,-4.57,-11,1
1646332962,2022-03-03 19:42,67.38,977.80,1017.32,328,1.01,-4.36,-11,1
1646333263,2022-03-03 19:47,67.53,977.89,1017.41,328,1.06,-4.28,-11,1
1646333565,2022-03-03 19:52,68.60,977.96,1017.48,328,0.87,-4.25,-11,1
1646333866,2022-03-03 19:57,69.75,977.97,1017.49,328,0.76,-4.14,-11,1
1646334167,2022-03-03 20:02,70.55,978.03,1017.55,328,0.64,-4.10,-12,1
1646334468,2022-03-03 20:07,71.87,978.07,1017.59,328,0.45,-4.03,-11,1
1646334770,2022-03-03 20:12,72.57,978.14,1017.66,328,0.36,-3.99,-11,1
1646335071,2022-03-03 20:17,72.16,978.22,1017.74,328,0.48,-3.95,-12,1
1646335373,2022-03-03 20:22,72.85,978.27,1017.78,328,0.37,-3.93,-12,1
1646335674,2022-03-03 20:27,73.82,978.29,1017.80,328,0.27,-3.85,-11,1
1646335975,2022-03-03 20:32,74.94,978.51,1018.03,328,0.00,-3.91,-11,1
1646336276,2022-03-03 20:37,73.85,978.54,1018.06,328,0.21,-3.91,-12,1
1646336578,2022-03-03 20:42,75.02,978.55,1018.07,328,0.04,-3.86,-17,1
1646336879,2022-03-03 20:47,76.46,978.53,1018.05,328,-0.17,-3.81,-13,1
1646337180,2022-03-03 20:53,75.33,978.69,1018.20,328,0.02,-3.82,-13,1
1646337481,2022-03-03 20:58,74.72,978.65,1018.17,328,0.25,-3.71,-12,1
1646337783,2022-03-03 21:03,74.35,978.77,1018.29,328,0.31,-3.72,-11,1
1646338084,2022-03-03 21:08,77.02,978.75,1018.26,328,-0.34,-3.88,-12,1
1646338385,2022-03-03 21:13,74.41,978.72,1018.23,328,0.29,-3.73,-12,1
1646338686,2022-03-03 21:18,76.75,978.72,1018.24,328,-0.23,-3.82,-11,1
1646338988,2022-03-03 21:23,77.16,978.78,1018.30,328,-0.36,-3.87,-11,1
1646339289,2022-03-03 21:28,75.51,978.79,1018.31,328,0.01,-3.80,-12,1
1646339590,2022-03-03 21:33,75.24,978.78,1018.30,328,0.18,-3.68,-11,1
1646339891,2022-03-03 21:38,77.35,978.95,1018.47,328,-0.43,-3.91,-12,1
1646340192,2022-03-03 21:43,76.07,978.84,1018.35,328,-0.07,-3.78,-11,1
1646340493,2022-03-03 21:48,75.20,978.90,1018.42,328,-0.01,-3.88,-12,1
1646340794,2022-03-03 21:53,74.45,978.81,1018.33,328,0.24,-3.77,-11,1
1646341095,2022-03-03 21:58,74.88,978.91,1018.43,328,0.00,-3.92,-13,1
1646341396,2022-03-03 22:03,74.71,979.00,1018.52,328,0.04,-3.92,-11,1
1646341697,2022-03-03 22:08,76.35,979.05,1018.57,328,-0.23,-3.89,-11,1
1646341998,2022-03-03 22:13,75.51,978.97,1018.49,328,-0.05,-3.86,-12,1
1646342299,2022-03-03 22:18,74.41,978.95,1018.47,328,0.22,-3.79,-12,1
1646342601,2022-03-03 22:23,75.79,978.99,1018.51,328,-0.24,-4.00,-12,1
1646342902,2022-03-03 22:28,75.78,979.00,1018.52,328,-0.08,-3.84,-12,1
1646343203,2022-03-03 22:33,75.68,978.98,1018.50,328,-0.19,-3.97,-11,1
1646343504,2022-03-03 22:38,76.25,978.95,1018.46,328,-0.14,-3.82,-11,1
1646343805,2022-03-03 22:43,75.57,978.85,1018.37,328,-0.16,-3.96,-12,1
1646344106,2022-03-03 22:48,75.63,978.91,1018.42,328,-0.11,-3.90,-12,1
1646344407,2022-03-03 22:53,76.82,978.86,1018.38,328,-0.38,-3.95,-11,1
1646344708,2022-03-03 22:58,75.39,978.84,1018.35,328,-0.12,-3.95,-11,1
1646345009,2022-03-03 23:03,74.64,978.96,1018.47,328,-0.06,-4.02,-11,1
1646345310,2022-03-03 23:08,72.15,978.87,1018.39,328,0.58,-3.86,-11,1
1646345611,2022-03-03 23:13,75.74,978.95,1018.47,328,-0.62,-4.37,-11,1
1646345912,2022-03-03 23:18,76.22,978.88,1018.39,328,-0.45,-4.12,-11,1
1646346214,2022-03-03 23:23,71.87,978.93,1018.45,328,0.39,-4.09,-11,1
1646346515,2022-03-03 23:28,74.15,979.01,1018.53,328,-0.27,-4.32,-11,1
1646346816,2022-03-03 23:33,72.13,978.85,1018.37,328,0.37,-4.06,-11,1
1646347117,2022-03-03 23:38,74.83,978.86,1018.38,328,-0.45,-4.37,-11,1
1646347418,2022-03-03 23:43,72.19,978.88,1018.39,328,0.40,-4.02,-12,1
1646347719,2022-03-03 23:48,74.47,978.82,1018.34,328,-0.18,-4.17,-11,1
1646348020,2022-03-03 23:53,72.10,978.82,1018.34,328,0.23,-4.20,-12,1
1646348321,2022-03-03 23:58,74.35,978.81,1018.33,328,-0.24,-4.25,-12,1