1646348622,2022-03-04 00:03,72.47,978.85,1018.36,328,0.23,-4.14,-11,1
1646348923,2022-03-04 00:08,72.08,978.86,1018.38,328,0.17,-4.27,-11,1
1646349224,2022-03-04 00:13,72.35,978.82,1018.34,328,0.35,-4.04,-12,1
1646349525,2022-03-04 00:18,71.46,978.82,1018.34,328,0.49,-4.07,-11,1
1646349827,2022-03-04 00:23,71.03,978.77,1018.29,328,0.24,-4.39,-12,1
1646350128,2022-03-04 00:28,70.44,978.84,1018.36,328,0.10,-4.64,-11,1
1646350430,2022-03-04 00:33,70.09,978.68,1018.19,328,0.35,-4.47,-11,1
1646350731,2022-03-04 00:38,69.76,978.64,1018.15,328,-0.02,-4.88,-11,1
1646351032,2022-03-04 00:43,68.54,978.62,1018.14,328,0.46,-4.65,-14,1
1646351334,2022-03-04 00:48,69.33,978.56,1018.08,328,0.23,-4.72,-12,1
1646351635,2022-03-04 00:53,70.07,978.55,1018.07,328,-0.01,-4.81,-11,1
1646351936,2022-03-04 00:58,69.92,978.58,1018.10,328,0.16,-4.68,-11,1
1646352237,2022-03-04 01:03,70.41,978.60,1018.12,328,0.03,-4.71,-12,1
1646352539,2022-03-04 01:08,71.04,978.65,1018.17,328,-0.08,-4.70,-11,1
1646352840,2022-03-04 01:14,72.13,978.69,1018.21,328,-0.14,-4.56,-11,1
1646353141,2022-03-04 01:19,71.10,978.70,1018.22,328,0.12,-4.50,-11,1
1646353443,2022-03-04 01:24,69.23,978.65,1018.17,328,0.57,-4.42,-12,1
1646353744,2022-03-04 01:29,71.81,978.77,1018.28,328,-0.03,-4.51,-11,1
1646354046,2022-03-04 01:34,72.43,978.69,1018.21,328,-0.04,-4.40,-13,1
1646354347,2022-03-04 01:39,71.76,978.65,1018.17,328,-0.08,-4.57,-11,1
1646354648,2022-03-04 01:44,72.53,978.56,1018.08,328,-0.01,-4.36,-11,1
1646354949,2022-03-04 01:49,72.11,978.56,1018.07,328,-0.08,-4.50,-11,1
1646355250,2022-03-04 01:54,72.21,978.50,1018.01,328,-0.08,-4.48,-12,1
1646355551,2022-03-04 01:59,72.42,978.53,1018.05,328,-0.03,-4.40,-11,1
1646355852,2022-03-04 02:04,72.84,978.61,1018.13,328,-0.17,-4.45,-12,1
1646356153,2022-03-04 02:09,72.48,978.61,1018.13,328,-0.01,-4.37,-11,1
1646356454,2022-03-04 02:14,72.89,978.61,1018.13,328,-0.18,-4.46,-12,1
1646356755,2022-03-04 02:19,73.66,978.62,1018.14,328,-0.15,-4.29,-12,1
1646357056,2022-03-04 02:24,73.18,978.59,1018.11,328,-0.18,-4.40,-11,1
1646357357,2022-03-04 02:29,73.71,978.58,1018.10,328,-0.27,-4.39,-11,1
1646357658,2022-03-04 02:34,72.76,978.60,1018.12,328,-0.02,-4.33,-11,1
1646357960,2022-03-04 02:39,73.12,978.57,1018.09,328,-0.21,-4.44,-12,1
1646358261,2022-03-04 02:44,73.73,978.61,1018.13,328,-0.22,-4.34,-12,1
1646358562,2022-03-04 02:49,74.06,978.50,1018.02,328,-0.18,-4.24,-11,1
1646358863,2022-03-04 02:54,74.44,978.49,1018.01,328,-0.18,-4.18,-11,1
1646359164,2022-03-04 02:59,73.31,978.53,1018.05,328,0.01,-4.20,-11,1
1646359465,2022-03-04 03:04,72.66,978.54,1018.06,328,0.04,-4.29,-11,1
1646359766,2022-03-04 03:09,74.28,978.63,1018.15,328,-0.30,-4.32,-11,1
1646360067,2022-03-04 03:14,72.80,978.56,1018.07,328,0.14,-4.16,-12,1
1646360368,2022-03-04 03:19,74.69,978.64,1018.15,328,-0.25,-4.20,-11,1
1646360669,2022-03-04 03:24,73.36,978.58,1018.10,328,0.05,-4.15,-11,1
1646360970,2022-03-04 03:29,74.13,978.65,1018.17,328,-0.11,-4.16,-11,1
1646361271,2022-03-04 03:34,71.51,978.51,1018.03,328,0.59,-3.97,-12,1
1646361572,2022-03-04 03:39,71.68,978.53,1018.05,328,0.57,-3.95,-11,1
1646361873,2022-03-04 03:44,71.98,978.55,1018.06,328,0.51,-3.96,-11,1
1646362174,2022-03-04 03:49,71.44,978.63,1018.15,328,0.65,-3.92,-11,1
1646362475,2022-03-04 03:54,72.33,978.72,1018.24,328,0.45,-3.95,-12,1
1646362776,2022-03-04 03:59,73.88,978.65,1018.17,328,0.17,-3.94,-11,1
1646363078,2022-03-04 04:04,71.45,978.61,1018.12,328,0.66,-3.91,-11,1
1646363379,2022-03-04 04:09,73.84,978.67,1018.19,328,0.06,-4.05,-11,1
1646363680,2022-03-04 04:14,74.38,978.67,1018.19,328,0.01,-4.00,-12,1
1646363981,2022-03-04 04:19,73.37,978.73,1018.24,328,0.34,-3.87,-11,1
1646364282,2022-03-04 04:24,73.87,978.73,1018.25,328,0.29,-3.82,-11,1
1646364583,2022-03-04 04:29,73.00,978.70,1018.22,328,0.54,-3.74,-11,1
1646364884,2022-03-04 04:34,72.30,978.79,1018.31,328,0.70,-3.71,-11,1
1646365185,2022-03-04 04:39,73.63,978.84,1018.35,328,0.40,-3.76,-11,1
1646365486,2022-03-04 04:44,73.60,978.76,1018.27,328,0.43,-3.74,-11,1
1646365788,2022-03-04 04:49,76.24,978.78,1018.30,328,-0.12,-3.80,-11,1
1646366089,2022-03-04 04:54,72.68,978.80,1018.32,328,0.85,-3.50,-11,1
1646366390,2022-03-04 04:59,74.39,978.85,1018.37,328,0.51,-3.52,-11,1
1646366692,2022-03-04 05:04,75.25,978.87,1018.38,328,0.50,-3.37,-11,1
1646366993,2022-03-04 05:09,78.18,978.90,1018.42,328,0.07,-3.28,-13,1
1646367294,2022-03-04 05:14,76.93,978.89,1018.41,328,0.37,-3.20,-15,1
1646367595,2022-03-04 05:19,77.15,978.87,1018.38,328,0.40,-3.14,-11,1
1646367896,2022-03-04 05:24,75.49,978.80,1018.32,328,0.87,-2.97,-15,1
1646368198,2022-03-04 05:29,76.95,978.87,1018.39,328,0.56,-3.02,-11,1
1646368499,2022-03-04 05:34,76.61,978.85,1018.37,328,0.60,-3.04,-12,1
1646368800,2022-03-04 05:40,76.32,978.88,1018.40,328,0.76,-2.93,-11,1
1646369101,2022-03-04 05:45,78.10,978.89,1018.41,328,0.43,-2.94,-11,1
1646369402,2022-03-04 05:50,80.31,978.99,1018.50,328,-0.07,-3.05,-11,1
1646369704,2022-03-04 05:55,78.25,979.06,1018.57,328,0.30,-3.04,-12,1
1646370005,2022-03-04 06:00,79.86,979.01,1018.53,328,0.10,-2.96,-13,1
1646370306,2022-03-04 06:05,81.42,979.07,1018.59,328,-0.10,-2.90,-13,1
1646370910,2022-03-04 06:15,83.16,979.13,1018.64,328,-0.14,-2.65,-11,1
1646371212,2022-03-04 06:20,81.78,979.15,1018.67,328,0.16,-2.59,-12,1
1646371513,2022-03-04 06:25,81.82,979.19,1018.71,328,0.22,-2.52,-11,1
1646371815,2022-03-04 06:30,79.85,979.26,1018.78,328,0.52,-2.56,-11,1
1646372116,2022-03-04 06:35,80.97,979.25,1018.77,328,0.38,-2.51,-11,1
1646372417,2022-03-04 06:40,82.93,979.33,1018.85,328,0.08,-2.48,-12,1
1646372718,2022-03-04 06:45,80.40,979.36,1018.88,328,0.51,-2.47,-11,1
1646373019,2022-03-04 06:50,83.05,979.36,1018.88,328,0.19,-2.35,-12,1
1646373320,2022-03-04 06:55,83.72,979.39,1018.91,328,0.00,-2.43,-12,1
1646373622,2022-03-04 07:00,81.28,979.38,1018.90,328,0.48,-2.35,-12,1
1646373923,2022-03-04 07:05,79.15,979.45,1018.96,328,0.93,-2.28,-12,1
1646374224,2022-03-04 07:10,80.11,979.49,1019.01,328,0.71,-2.33,-12,1
1646374525,2022-03-04 07:15,81.16,979.54,1019.06,328,0.52,-2.34,-12,1
1646374826,2022-03-04 07:20,81.29,979.55,1019.07,328,0.47,-2.36,-12,1
1646375127,2022-03-04 07:25,82.38,979.64,1019.16,328,0.28,-2.37,-12,1
1646375428,2022-03-04 07:30,83.43,979.67,1019.19,328,0.24,-2.24,-12,1
1646375730,2022-03-04 07:35,82.69,979.77,1019.28,328,0.34,-2.26,-12,1
1646376031,2022-03-04 07:40,81.64,979.76,1019.28,328,0.74,-2.04,-12,1
1646376332,2022-03-04 07:45,83.14,979.87,1019.38,328,0.33,-2.20,-12,1
1646376633,2022-03-04 07:50,81.90,979.80,1019.32,328,0.84,-1.90,-12,1
1646376934,2022-03-04 07:55,81.12,979.86,1019.38,328,0.86,-2.01,-12,1
1646377235,2022-03-04 08:00,80.26,979.84,1019.36,328,1.02,-2.00,-12,1
1646377536,2022-03-04 08:05,78.70,979.82,1019.34,328,1.45,-1.84,-12,1
1646377837,2022-03-04 08:10,80.99,979.96,1019.48,328,0.93,-1.96,-12,1
1646378138,2022-03-04 08:15,81.18,979.99,1019.50,328,1.01,-1.85,-12,1
1646378439,2022-03-04 08:20,79.16,979.95,1019.47,328,1.45,-1.77,-12,1
1646378741,2022-03-04 08:25,79.46,980.01,1019.53,328,1.34,-1.82,-12,1
1646379042,2022-03-04 08:30,79.11,980.02,1019.54,328,1.55,-1.68,-12,1
1646379343,2022-03-04 08:35,78.44,980.04,1019.56,328,1.47,-1.87,-12,1
1646379644,2022-03-04 08:40,78.00,980.13,1019.65,328,1.65,-1.77,-12,1
1646379945,2022-03-04 08:45,79.57,980.10,1019.62,328,1.05,-2.09,-12,1
1646380246,2022-03-04 08:50,79.89,980.24,1019.76,328,1.38,-1.71,-12,1
1646380547,2022-03-04 08:55,78.73,980.09,1019.60,328,1.60,-1.69,-11,1
1646380848,2022-03-04 09:00,79.85,980.17,1019.69,328,1.26,-1.83,-13,1
1646381149,2022-03-04 09:05,77.67,980.21,1019.73,328,1.75,-1.73,-11,1
1646381450,2022-03-04 09:10,80.26,980.19,1019.71,328,1.18,-1.84,-11,1
1646381751,2022-03-04 09:15,76.92,980.26,1019.77,328,2.08,-1.54,-12,1
1646382052,2022-03-04 09:20,75.32,980.25,1019.77,328,2.45,-1.47,-11,1
1646382354,2022-03-04 09:25,75.88,980.25,1019.77,328,2.27,-1.54,-11,1
1646382655,2022-03-04 09:30,75.53,980.34,1019.86,328,2.42,-1.46,-11,1
1646382956,2022-03-04 09:35,75.99,980.39,1019.90,328,2.31,-1.49,-11,1
1646383257,2022-03-04 09:40,76.73,980.34,1019.86,328,2.17,-1.49,-11,1
1646383579,2022-03-04 09:46,74.75,980.36,1019.88,328,2.49,-1.53,-11,1
1646383862,2022-03-04 09:51,74.55,980.31,1019.83,328,2.55,-1.51,-11,1
1646384163,2022-03-04 09:56,77.23,980.38,1019.90,328,1.41,-2.14,-11,1
1646384767,2022-03-04 10:06,75.30,980.43,1019.95,328,2.51,-1.42,-12,1
1646385068,2022-03-04 10:11,72.66,980.55,1020.07,328,3.13,-1.30,-12,1
1646385370,2022-03-04 10:16,74.07,980.65,1020.17,328,2.62,-1.53,-11,1
1646385671,2022-03-04 10:21,75.47,980.66,1020.17,328,2.80,-1.10,-11,1
1646385973,2022-03-04 10:26,71.44,980.81,1020.33,328,3.20,-1.47,-12,1
1646386274,2022-03-04 10:31,69.39,980.73,1020.25,328,3.50,-1.57,-11,1
1646386575,2022-03-04 10:36,72.44,980.77,1020.28,328,2.73,-1.73,-12,1
1646386876,2022-03-04 10:41,69.97,980.71,1020.23,328,3.37,-1.58,-25,1
1646387177,2022-03-04 10:46,69.17,980.68,1020.20,328,3.48,-1.63,-11,1
1646387478,2022-03-04 10:51,68.35,980.83,1020.35,328,3.59,-1.69,-11,1
1646387779,2022-03-04 10:56,69.97,980.70,1020.22,328,3.09,-1.85,-11,1
1646388080,2022-03-04 11:01,67.97,980.87,1020.38,328,3.55,-1.81,-11,1
1646388381,2022-03-04 11:06,67.98,980.70,1020.22,328,3.89,-1.48,-12,1
1646388682,2022-03-04 11:11,68.79,980.69,1020.21,328,3.57,-1.62,-12,1
1646388983,2022-03-04 11:16,69.83,980.74,1020.26,328,3.47,-1.52,-11,1
1646389284,2022-03-04 11:21,69.87,980.78,1020.30,328,3.31,-1.66,-12,1
1646389586,2022-03-04 11:26,70.20,980.84,1020.36,328,3.47,-1.44,-12,1
1646389887,2022-03-04 11:31,67.23,980.71,1020.22,328,4.35,-1.19,-12,1
1646390188,2022-03-04 11:36,67.30,980.71,1020.23,328,4.06,-1.45,-12,1
1646390489,2022-03-04 11:41,66.10,980.62,1020.14,328,4.33,-1.44,-12,1
1646390790,2022-03-04 11:46,68.31,980.62,1020.14,328,3.85,-1.45,-12,1
1646391091,2022-03-04 11:51,63.57,980.52,1020.04,328,5.00,-1.33,-12,1
1646391392,2022-03-04 11:56,62.31,980.54,1020.06,328,5.09,-1.52,-12,1
1646391693,2022-03-04 12:01,65.23,980.59,1020.11,328,4.41,-1.54,-12,1
1646391995,2022-03-04 12:06,64.94,980.63,1020.15,328,4.16,-1.84,-12,1
1646392296,2022-03-04 12:11,63.05,980.67,1020.19,328,4.79,-1.64,-13,1
1646392597,2022-03-04 12:16,64.95,980.65,1020.17,328,4.18,-1.82,-10,1
1646392898,2022-03-04 12:21,64.91,980.71,1020.23,328,3.89,-2.11,-13,1
1646393200,2022-03-04 12:26,63.54,980.59,1020.11,328,4.51,-1.81,-11,1
1646393501,2022-03-04 12:31,67.08,980.62,1020.14,328,4.00,-1.55,-13,1
1646393802,2022-03-04 12:36,63.59,980.52,1020.04,328,4.99,-1.34,-13,1
1646394103,2022-03-04 12:41,63.58,980.52,1020.04,328,5.09,-1.24,-13,1
1646394405,2022-03-04 12:46,61.51,980.53,1020.04,328,5.32,-1.48,-12,1
1646394706,2022-03-04 12:51,61.45,980.56,1020.08,328,5.24,-1.57,-10,1
1646395007,2022-03-04 12:56,65.87,980.49,1020.01,328,4.20,-1.61,-12,1
1646395308,2022-03-04 13:01,68.36,980.54,1020.05,328,3.42,-1.85,-10,1
1646395609,2022-03-04 13:06,64.39,980.47,1019.99,328,4.47,-1.66,-13,1
1646395910,2022-03-04 13:11,65.61,980.44,1019.95,328,4.13,-1.73,-12,1
1646396212,2022-03-04 13:16,65.83,980.46,1019.98,328,4.02,-1.79,-13,1
1646396513,2022-03-04 13:21,70.42,980.50,1020.02,328,3.55,-1.32,-12,1
1646396814,2022-03-04 13:26,71.72,980.37,1019.89,328,3.54,-1.08,-12,1
1646397115,2022-03-04 13:31,69.98,980.41,1019.93,328,3.85,-1.12,-12,1
1646397416,2022-03-04 13:36,67.75,980.42,1019.94,328,4.35,-1.08,-12,1
1646397717,2022-03-04 13:41,65.13,980.41,1019.93,328,5.13,-0.88,-12,1
1646398018,2022-03-04 13:46,63.77,980.50,1020.02,328,4.47,-1.79,-12,1
1646398319,2022-03-04 13:51,66.55,980.45,1019.97,328,4.21,-1.46,-12,1
1646398620,2022-03-04 13:57,69.11,980.46,1019.98,328,3.87,-1.27,-12,1
1646398921,2022-03-04 14:02,69.38,980.48,1020.00,328,3.93,-1.16,-12,1
1646399222,2022-03-04 14:07,69.88,980.48,1020.00,328,3.84,-1.15,-13,1
1646399523,2022-03-04 14:12,64.62,980.43,1019.95,328,4.81,-1.29,-12,1
1646399825,2022-03-04 14:17,65.00,980.39,1019.91,328,4.71,-1.31,-12,1
1646400126,2022-03-04 14:22,66.29,980.40,1019.92,328,4.43,-1.30,-14,1
1646400428,2022-03-04 14:27,67.77,980.43,1019.95,328,4.14,-1.28,-12,1
1646400729,2022-03-04 14:32,69.29,980.43,1019.95,328,3.71,-1.39,-11,1
1646401030,2022-03-04 14:37,68.51,980.41,1019.92,328,3.93,-1.33,-12,1
1646401332,2022-03-04 14:42,70.90,980.47,1019.99,328,3.14,-1.63,-12,1
1646401633,2022-03-04 14:47,66.61,980.46,1019.98,328,4.27,-1.39,-11,1
1646401934,2022-03-04 14:52,67.34,980.44,1019.96,328,3.88,-1.62,-11,1
1646402235,2022-03-04 14:57,68.34,980.50,1020.02,328,3.66,-1.63,-11,1
1646402537,2022-03-04 15:02,68.75,980.53,1020.05,328,3.80,-1.41,-12,1
1646402838,2022-03-04 15:07,70.25,980.52,1020.04,328,3.33,-1.57,-12,1
1646403139,2022-03-04 15:12,70.22,980.58,1020.10,328,3.00,-1.89,-11,1
1646403440,2022-03-04 15:17,71.08,980.43,1019.95,328,3.05,-1.68,-11,1
1646403741,2022-03-04 15:22,69.77,980.48,1019.99,328,3.43,-1.57,-11,1
1646404043,2022-03-04 15:27,67.82,980.45,1019.96,328,3.73,-1.66,-13,1
1646404344,2022-03-04 15:32,68.75,980.41,1019.93,328,3.67,-1.54,-12,1
1646404646,2022-03-04 15:37,70.65,980.54,1020.06,328,3.12,-1.69,-11,1
1646404947,2022-03-04 15:42,67.52,980.53,1020.05,328,3.96,-1.50,-12,1
1646405248,2022-03-04 15:47,69.30,980.58,1020.10,328,3.70,-1.40,-11,1
1646405549,2022-03-04 15:52,65.56,980.54,1020.06,328,4.47,-1.42,-11,1
1646405850,2022-03-04 15:57,67.25,980.56,1020.08,328,4.00,-1.52,-12,1
1646406151,2022-03-04 16:02,66.26,980.56,1020.08,328,4.26,-1.47,-12,1
1646406452,2022-03-04 16:07,66.78,980.69,1020.21,328,4.04,-1.58,-12,1
1646406753,2022-03-04 16:12,67.26,980.57,1020.09,328,4.18,-1.34,-12,1
1646407054,2022-03-04 16:17,68.06,980.63,1020.15,328,4.04,-1.32,-11,1
1646407355,2022-03-04 16:22,68.49,980.55,1020.07,328,3.80,-1.46,-11,1
1646407657,2022-03-04 16:27,71.76,980.67,1020.19,328,3.16,-1.44,-12,1
1646407958,2022-03-04 16:32,73.76,980.74,1020.26,328,3.10,-1.13,-11,1
1646408259,2022-03-04 16:37,73.02,980.86,1020.38,328,3.31,-1.06,-11,1
1646408560,2022-03-04 16:42,75.39,980.76,1020.28,328,2.97,-0.95,-12,1
1646408861,2022-03-04 16:47,76.03,980.86,1020.38,328,2.88,-0.93,-11,1
1646409162,2022-03-04 16:52,76.12,980.86,1020.38,328,2.94,-0.85,-11,1
1646409463,2022-03-04 16:57,76.16,980.92,1020.44,328,2.99,-0.79,-11,1
1646409764,2022-03-04 17:02,76.90,980.94,1020.46,328,2.86,-0.79,-10,1
1646410066,2022-03-04 17:07,77.33,980.99,1020.51,328,2.76,-0.81,-11,1
1646410367,2022-03-04 17:12,75.13,980.97,1020.48,328,3.15,-0.83,-11,1
1646410668,2022-03-04 17:17,77.41,981.05,1020.57,328,2.69,-0.86,-11,1
1646410969,2022-03-04 17:22,81.24,981.08,1020.60,328,1.97,-0.90,-11,1
1646411270,2022-03-04 17:27,80.37,981.12,1020.64,328,2.29,-0.74,-11,1
1646411571,2022-03-04 17:32,79.69,981.10,1020.62,328,2.40,-0.75,-12,1
1646411872,2022-03-04 17:37,78.41,981.06,1020.58,328,2.67,-0.71,-11,1
1646412173,2022-03-04 17:42,82.39,981.14,1020.66,328,2.00,-0.68,-11,1
1646412474,2022-03-04 17:47,82.82,981.15,1020.67,328,1.99,-0.62,-11,1
1646412775,2022-03-04 17:52,84.47,981.26,1020.78,328,1.85,-0.49,-12,1
1646413077,2022-03-04 17:57,81.53,981.21,1020.72,328,2.38,-0.46,-12,1
1646413378,2022-03-04 18:02,83.22,981.30,1020.82,328,2.01,-0.54,-12,1
1646413679,2022-03-04 18:07,84.67,981.34,1020.86,328,1.86,-0.45,-12,1
1646413980,2022-03-04 18:13,83.44,981.33,1020.85,328,2.11,-0.40,-12,1
1646414281,2022-03-04 18:18,81.54,981.32,1020.84,328,2.38,-0.45,-12,1
1646414582,2022-03-04 18:23,82.72,981.28,1020.80,328,2.15,-0.48,-12,1
1646414883,2022-03-04 18:28,84.28,981.23,1020.75,328,1.88,-0.49,-12,1
1646415184,2022-03-04 18:33,84.92,981.25,1020.77,328,1.77,-0.49,-12,1
1646415485,2022-03-04 18:38,85.06,981.24,1020.76,328,1.80,-0.44,-12,1
1646415786,2022-03-04 18:43,85.02,981.25,1020.77,328,1.80,-0.45,-12,1
1646416088,2022-03-04 18:48,85.32,981.28,1020.80,328,1.69,-0.51,-12,1
1646416389,2022-03-04 18:53,86.20,981.22,1020.74,328,1.60,-0.46,-12,1
1646416690,2022-03-04 18:58,85.14,981.27,1020.79,328,1.71,-0.52,-12,1
1646416991,2022-03-04 19:03,85.24,981.22,1020.74,328,1.71,-0.50,-12,1
1646417292,2022-03-04 19:08,85.49,981.26,1020.78,328,1.60,-0.57,-12,1
1646417593,2022-03-04 19:13,82.99,981.20,1020.72,328,2.13,-0.46,-12,1
1646417894,2022-03-04 19:18,82.95,981.28,1020.79,328,2.14,-0.45,-12,1
1646418196,2022-03-04 19:23,82.96,981.29,1020.81,328,2.23,-0.36,-12,1
1646418497,2022-03-04 19:28,81.98,981.43,1020.95,328,2.41,-0.35,-12,1
1646418799,2022-03-04 19:33,85.16,981.51,1021.02,328,1.70,-0.52,-12,1
1646419100,2022-03-04 19:38,85.47,981.55,1021.06,328,1.67,-0.50,-12,1
1646419401,2022-03-04 19:43,86.52,981.66,1021.18,328,1.38,-0.62,-12,1
1646419702,2022-03-04 19:48,86.82,981.64,1021.16,328,1.60,-0.36,-12,1
1646420003,2022-03-04 19:53,86.49,981.67,1021.19,328,1.45,-0.56,-12,1
1646420305,2022-03-04 19:58,87.47,981.70,1021.22,328,1.09,-0.76,-12,1
1646420606,2022-03-04 20:03,87.40,981.61,1021.13,328,1.03,-0.83,-12,1
1646420907,2022-03-04 20:08,86.21,981.60,1021.12,328,1.45,-0.60,-12,1
1646421208,2022-03-04 20:13,85.57,981.65,1021.17,328,1.65,-0.51,-13,1
1646421510,2022-03-04 20:18,85.55,981.69,1021.21,328,1.29,-0.86,-12,1
1646421811,2022-03-04 20:23,86.22,981.72,1021.24,328,1.39,-0.66,-12,1
1646422112,2022-03-04 20:28,87.65,981.67,1021.18,328,0.81,-1.01,-12,1
1646422414,2022-03-04 20:33,86.30,981.74,1021.25,328,1.14,-0.89,-12,1
1646422715,2022-03-04 20:38,86.39,981.75,1021.27,328,1.31,-0.71,-12,1
1646423016,2022-03-04 20:43,85.44,981.75,1021.27,328,1.51,-0.67,-12,1
1646423317,2022-03-04 20:48,85.88,981.75,1021.27,328,1.39,-0.71,-12,1
1646423618,2022-03-04 20:53,86.93,981.79,1021.31,328,1.11,-0.82,-12,1
1646423919,2022-03-04 20:58,85.72,981.74,1021.26,328,1.51,-0.62,-12,1
1646424220,2022-03-04 21:03,87.50,981.76,1021.28,328,1.12,-0.72,-13,1
1646424521,2022-03-04 21:08,86.26,981.72,1021.23,328,1.50,-0.55,-12,1
1646424823,2022-03-04 21:13,84.99,981.76,1021.28,328,1.76,-0.49,-12,1
1646425124,2022-03-04 21:18,86.97,981.78,1021.30,328,1.32,-0.61,-12,1
1646425425,2022-03-04 21:23,84.42,981.65,1021.17,328,1.97,-0.38,-12,1
1646425726,2022-03-04 21:28,85.06,981.74,1021.26,328,1.75,-0.49,-12,1
1646426028,2022-03-04 21:33,84.28,981.83,1021.34,328,1.91,-0.46,-12,1
1646426329,2022-03-04 21:38,85.09,981.78,1021.30,328,1.49,-0.74,-12,1
1646426630,2022-03-04 21:43,84.72,981.86,1021.38,328,1.71,-0.59,-12,1
1646426931,2022-03-04 21:48,84.54,981.95,1021.46,328,1.68,-0.64,-12,1
1646427232,2022-03-04 21:53,84.09,981.97,1021.49,328,1.34,-1.05,-12,1
1646427533,2022-03-04 21:58,83.22,981.96,1021.48,328,1.68,-0.86,-12,1
1646427834,2022-03-04 22:03,84.21,982.01,1021.53,328,1.50,-0.87,-13,1
1646428135,2022-03-04 22:08,83.30,981.95,1021.47,328,1.84,-0.69,-12,1
1646428437,2022-03-04 22:13,84.73,981.96,1021.48,328,1.64,-0.65,-12,1
1646428738,2022-03-04 22:18,86.01,982.05,1021.57,328,1.33,-0.75,-12,1
1646429039,2022-03-04 22:23,84.11,981.92,1021.44,328,1.87,-0.53,-12,1
1646429341,2022-03-04 22:29,85.40,981.97,1021.49,328,1.47,-0.71,-12,1
1646429642,2022-03-04 22:34,83.22,981.88,1021.40,328,2.04,-0.51,-12,1
1646429943,2022-03-04 22:39,82.88,981.89,1021.41,328,1.81,-0.79,-12,1
1646430244,2022-03-04 22:44,83.54,981.89,1021.41,328,1.87,-0.62,-12,1
1646430545,2022-03-04 22:49,83.68,981.89,1021.41,328,1.87,-0.60,-12,1
1646430846,2022-03-04 22:54,84.03,981.90,1021.42,328,1.79,-0.62,-12,1
1646431147,2022-03-04 22:59,84.24,981.90,1021.42,328,1.70,-0.67,-12,1
1646431448,2022-03-04 23:04,83.50,981.86,1021.38,328,1.92,-0.58,-12,1
1646431749,2022-03-04 23:09,83.52,981.89,1021.40,328,1.78,-0.71,-12,1
1646432050,2022-03-04 23:14,83.77,981.78,1021.30,328,1.76,-0.69,-12,1
1646432351,2022-03-04 23:19,85.27,981.80,1021.32,328,1.63,-0.58,-12,1
1646432652,2022-03-04 23:24,86.58,981.78,1021.30,328,1.16,-0.83,-11,1
1646432954,2022-03-04 23:29,84.16,981.79,1021.30,328,1.67,-0.72,-11,1
1646433255,2022-03-04 23:34,83.39,981.78,1021.30,328,1.83,-0.69,-11,1
1646433556,2022-03-04 23:39,82.12,981.79,1021.31,328,2.08,-0.65,-11,1
1646433857,2022-03-04 23:44,83.07,981.88,1021.40,328,1.73,-0.84,-11,1
1646434158,2022-03-04 23:49,83.40,981.82,1021.34,328,1.85,-0.66,-11,1
1646434460,2022-03-04 23:54,83.80,981.89,1021.40,328,1.73,-0.72,-11,1
1646434761,2022-03-04 23:59,81.93,981.84,1021.36,328,2.01,-0.75,-13,1