1646435062,2022-03-05 00:04,82.57,981.85,1021.37,328,2.02,-0.63,-11,1
1646435363,2022-03-05 00:09,82.86,981.87,1021.39,328,1.91,-0.69,-12,1
1646435665,2022-03-05 00:14,84.63,981.90,1021.42,328,1.63,-0.68,-11,1
1646435966,2022-03-05 00:19,83.37,981.90,1021.41,328,1.79,-0.73,-11,1
1646436267,2022-03-05 00:24,83.37,981.91,1021.43,328,1.87,-0.65,-11,1
1646436569,2022-03-05 00:29,83.48,981.88,1021.40,328,1.75,-0.75,-12,1
1646436870,2022-03-05 00:34,83.05,981.93,1021.45,328,1.88,-0.69,-12,1
1646437171,2022-03-05 00:39,84.16,981.88,1021.39,328,1.75,-0.64,-11,1
1646437473,2022-03-05 00:44,82.74,981.89,1021.41,328,1.93,-0.69,-12,1
1646437774,2022-03-05 00:49,83.63,981.97,1021.48,328,1.72,-0.75,-11,1
1646438075,2022-03-05 00:54,84.35,982.06,1021.58,328,1.53,-0.82,-11,1
1646438377,2022-03-05 00:59,84.38,982.06,1021.58,328,1.49,-0.86,-11,1
1646438678,2022-03-05 01:04,84.28,981.96,1021.48,328,1.60,-0.76,-11,1
1646438979,2022-03-05 01:09,84.91,981.98,1021.50,328,1.50,-0.76,-12,1
1646439280,2022-03-05 01:14,84.55,981.96,1021.48,328,1.36,-0.96,-11,1
1646439581,2022-03-05 01:19,85.79,982.02,1021.54,328,1.29,-0.83,-12,1
1646439883,2022-03-05 01:24,83.40,981.99,1021.50,328,1.71,-0.80,-11,1
1646440184,2022-03-05 01:29,83.00,982.00,1021.52,328,1.79,-0.79,-11,1
1646440485,2022-03-05 01:34,82.73,982.04,1021.55,328,1.59,-1.03,-11,1
1646440786,2022-03-05 01:39,84.32,982.07,1021.58,328,1.01,-1.34,-11,1
1646441087,2022-03-05 01:44,84.28,981.96,1021.47,328,1.20,-1.16,-11,1
1646441388,2022-03-05 01:49,83.64,981.94,1021.46,328,1.23,-1.23,-11,1
1646441689,2022-03-05 01:54,82.75,981.96,1021.48,328,1.45,-1.16,-11,1
1646441990,2022-03-05 01:59,83.64,981.96,1021.48,328,1.37,-1.10,-11,1
1646442291,2022-03-05 02:04,83.21,981.93,1021.45,328,1.36,-1.18,-11,1
1646442593,2022-03-05 02:09,82.78,981.91,1021.42,328,1.60,-1.01,-11,1
1646442894,2022-03-05 02:14,83.04,981.93,1021.45,328,1.45,-1.12,-11,1
1646443195,2022-03-05 02:19,83.51,981.92,1021.44,328,1.21,-1.27,-11,1
1646443496,2022-03-05 02:24,84.49,981.88,1021.40,328,1.20,-1.12,-11,1
1646443798,2022-03-05 02:29,81.98,981.90,1021.42,328,1.67,-1.07,-11,1
1646444099,2022-03-05 02:34,82.78,981.90,1021.42,328,1.21,-1.39,-11,1
1646444400,2022-03-05 02:40,81.79,981.90,1021.42,328,1.60,-1.17,-11,1
1646444701,2022-03-05 02:45,82.08,981.84,1021.36,328,1.37,-1.35,-11,1
1646445002,2022-03-05 02:50,83.59,981.75,1021.27,328,0.92,-1.54,-11,1
1646445304,2022-03-05 02:55,85.09,981.89,1021.41,328,0.75,-1.47,-11,1
1646445605,2022-03-05 03:00,84.83,981.95,1021.47,328,0.81,-1.45,-11,1
1646445906,2022-03-05 03:05,82.26,981.89,1021.41,328,1.33,-1.36,-11,1
1646446207,2022-03-05 03:10,83.43,981.88,1021.40,328,1.25,-1.25,-11,1
1646446508,2022-03-05 03:15,81.64,981.87,1021.39,328,1.57,-1.23,-11,1
1646446809,2022-03-05 03:20,82.54,981.84,1021.35,328,1.21,-1.43,-11,1
1646447110,2022-03-05 03:25,81.57,981.82,1021.34,328,1.39,-1.42,-12,1
1646447412,2022-03-05 03:30,80.87,981.84,1021.36,328,1.47,-1.46,-11,1
1646447713,2022-03-05 03:35,84.80,981.97,1021.49,328,0.66,-1.60,-11,1
1646448014,2022-03-05 03:40,85.25,981.98,1021.50,328,0.58,-1.61,-11,1
1646448315,2022-03-05 03:45,87.59,982.04,1021.56,328,0.40,-1.42,-11,1
1646448616,2022-03-05 03:50,87.15,982.02,1021.54,328,0.37,-1.52,-11,1
1646448917,2022-03-05 03:55,87.89,982.10,1021.62,328,0.26,-1.51,-11,1
1646449218,2022-03-05 04:00,86.79,982.12,1021.63,328,0.54,-1.41,-11,1
1646449520,2022-03-05 04:05,86.66,982.16,1021.68,328,0.54,-1.43,-11,1
1646449821,2022-03-05 04:10,86.20,982.14,1021.66,328,0.88,-1.16,-11,1
1646450122,2022-03-05 04:15,86.21,982.17,1021.69,328,0.53,-1.51,-11,1
1646450423,2022-03-05 04:20,83.92,982.14,1021.65,328,1.19,-1.23,-11,1
1646450724,2022-03-05 04:25,82.95,982.14,1021.66,328,1.22,-1.36,-11,1
1646451026,2022-03-05 04:30,84.70,982.19,1021.71,328,0.87,-1.41,-11,1
1646451327,2022-03-05 04:35,83.57,982.18,1021.70,328,1.11,-1.36,-11,1
1646451629,2022-03-05 04:40,83.71,982.15,1021.67,328,0.85,-1.59,-12,1
1646451930,2022-03-05 04:45,84.02,982.17,1021.68,328,0.82,-1.57,-11,1
1646452231,2022-03-05 04:50,84.47,982.23,1021.75,328,0.35,-1.96,-11,1
1646452532,2022-03-05 04:55,85.16,982.23,1021.75,328,0.27,-1.93,-12,1
1646452834,2022-03-05 05:00,83.73,982.25,1021.77,328,0.55,-1.88,-12,1
1646453135,2022-03-05 05:05,84.97,982.23,1021.74,328,0.37,-1.86,-11,1
1646453436,2022-03-05 05:10,85.83,982.19,1021.70,328,0.18,-1.91,-11,1
1646453737,2022-03-05 05:15,83.56,982.23,1021.75,328,0.48,-1.98,-12,1
1646454038,2022-03-05 05:20,84.63,982.28,1021.80,328,0.03,-2.25,-12,1
1646454340,2022-03-05 05:25,84.89,982.36,1021.88,328,0.00,-2.24,-11,1
1646454641,2022-03-05 05:30,85.81,982.32,1021.84,328,-0.16,-2.25,-18,1
1646454943,2022-03-05 05:35,85.45,982.37,1021.89,328,-0.21,-2.36,-11,1
1646455244,2022-03-05 05:40,85.19,982.46,1021.97,328,0.09,-2.10,-11,1
1646455545,2022-03-05 05:45,84.55,982.49,1022.00,328,0.08,-2.21,-11,1
1646455846,2022-03-05 05:50,84.39,982.49,1022.01,328,0.27,-2.05,-11,1
1646456147,2022-03-05 05:55,83.46,982.58,1022.10,328,0.18,-2.29,-11,1
1646456448,2022-03-05 06:00,83.23,982.51,1022.03,328,0.07,-2.44,-11,1
1646456750,2022-03-05 06:05,83.95,982.54,1022.06,328,0.03,-2.36,-11,1
1646457051,2022-03-05 06:10,83.87,982.58,1022.10,328,-0.11,-2.51,-11,1
1646457352,2022-03-05 06:15,84.56,982.59,1022.11,328,-0.16,-2.45,-11,1
1646457653,2022-03-05 06:20,83.77,982.65,1022.17,328,0.00,-2.42,-11,1
1646457954,2022-03-05 06:25,85.37,982.69,1022.21,328,-0.43,-2.58,-11,1
1646458255,2022-03-05 06:30,83.20,982.77,1022.28,328,0.24,-2.27,-11,1
1646458557,2022-03-05 06:35,82.54,982.75,1022.27,328,0.21,-2.41,-11,1
1646458858,2022-03-05 06:40,81.58,982.75,1022.27,328,0.29,-2.49,-11,1
1646459159,2022-03-05 06:45,81.07,982.65,1022.17,328,0.25,-2.61,-11,1
1646459460,2022-03-05 06:51,81.80,982.60,1022.12,328,-0.11,-2.85,-11,1
1646459761,2022-03-05 06:56,82.09,982.68,1022.20,328,-0.20,-2.89,-11,1
1646460062,2022-03-05 07:01,81.99,982.72,1022.24,328,-0.14,-2.84,-11,1
1646460363,2022-03-05 07:06,82.44,982.77,1022.29,328,-0.27,-2.90,-11,1
1646460664,2022-03-05 07:11,82.99,982.84,1022.36,328,-0.40,-2.94,-11,1
1646460965,2022-03-05 07:16,82.18,982.92,1022.44,328,-0.31,-2.98,-11,1
1646461266,2022-03-05 07:21,82.46,982.96,1022.48,328,-0.39,-3.01,-11,1
1646461567,2022-03-05 07:26,80.97,983.02,1022.54,328,-0.04,-2.91,-11,1
1646461869,2022-03-05 07:31,79.87,982.98,1022.50,328,0.17,-2.89,-11,1
1646462170,2022-03-05 07:36,78.66,982.98,1022.50,328,0.21,-3.06,-11,1
1646462471,2022-03-05 07:41,77.23,982.98,1022.50,328,0.28,-3.24,-14,1
1646462772,2022-03-05 07:46,76.11,983.08,1022.60,328,0.48,-3.24,-11,1
1646463073,2022-03-05 07:51,76.86,983.08,1022.60,328,0.60,-2.99,-11,1
1646463374,2022-03-05 07:56,76.17,983.10,1022.62,328,0.84,-2.88,-11,1
1646463675,2022-03-05 08:01,76.30,983.19,1022.70,328,0.57,-3.12,-11,1
1646463976,2022-03-05 08:06,72.52,983.29,1022.80,328,1.10,-3.29,-11,1
1646464277,2022-03-05 08:11,74.07,983.22,1022.74,328,1.10,-3.00,-11,1
1646464578,2022-03-05 08:16,73.87,983.23,1022.75,328,0.95,-3.18,-11,1
1646464879,2022-03-05 08:21,71.08,983.18,1022.70,328,1.52,-3.15,-11,1
1646465180,2022-03-05 08:26,70.29,983.18,1022.70,328,1.72,-3.11,-11,1
1646465483,2022-03-05 08:31,69.71,983.18,1022.70,328,1.75,-3.19,-11,1
1646465783,2022-03-05 08:36,68.32,983.24,1022.76,328,1.99,-3.23,-11,1
1646466085,2022-03-05 08:41,69.97,983.26,1022.78,328,1.60,-3.29,-11,1
1646466386,2022-03-05 08:46,69.91,983.36,1022.87,328,1.51,-3.38,-13,1
1646466687,2022-03-05 08:51,70.04,983.43,1022.95,328,1.50,-3.37,-11,1
1646466988,2022-03-05 08:56,68.43,983.34,1022.86,328,1.47,-3.71,-11,1
1646467289,2022-03-05 09:01,66.94,983.49,1023.01,328,1.40,-4.07,-11,1
1646467591,2022-03-05 09:06,67.62,983.52,1023.04,328,1.41,-3.92,-12,1
1646467892,2022-03-05 09:11,66.58,983.44,1022.96,328,1.50,-4.05,-11,1
1646468193,2022-03-05 09:16,68.34,983.52,1023.04,328,1.48,-3.72,-11,1
1646468494,2022-03-05 09:21,66.49,983.52,1023.04,328,2.13,-3.46,-11,1
1646468795,2022-03-05 09:26,64.83,983.56,1023.08,328,2.01,-3.91,-11,1
1646469097,2022-03-05 09:31,64.17,983.57,1023.09,328,1.85,-4.20,-11,1
1646469399,2022-03-05 09:36,61.58,983.54,1023.06,328,1.81,-4.79,-11,1
1646469700,2022-03-05 09:41,62.72,983.55,1023.06,328,1.74,-4.61,-11,1
1646470001,2022-03-05 09:46,60.75,983.47,1022.99,328,2.26,-4.54,-11,1
1646470302,2022-03-05 09:51,60.12,983.58,1023.09,328,2.20,-4.74,-11,1
1646470603,2022-03-05 09:56,62.25,983.61,1023.12,328,1.88,-4.58,-11,1
1646470905,2022-03-05 10:01,60.32,983.63,1023.15,328,1.89,-4.98,-11,1
1646471206,2022-03-05 10:06,57.10,983.57,1023.09,328,2.13,-5.48,-13,1
1646471507,2022-03-05 10:11,56.26,983.53,1023.05,328,2.42,-5.40,-11,1
1646471808,2022-03-05 10:16,58.54,983.54,1023.06,328,2.48,-4.82,-11,1
1646472109,2022-03-05 10:21,57.52,983.60,1023.12,328,2.46,-5.07,-20,1
1646472411,2022-03-05 10:26,55.92,983.62,1023.13,328,2.38,-5.52,-11,1
1646472712,2022-03-05 10:31,56.68,983.56,1023.08,328,2.55,-5.18,-10,1
1646473014,2022-03-05 10:36,52.53,983.63,1023.15,328,2.88,-5.88,-11,1
1646473315,2022-03-05 10:41,51.99,983.69,1023.21,328,2.84,-6.05,-10,1
1646473616,2022-03-05 10:46,48.16,983.63,1023.15,328,3.57,-6.37,-11,1
1646473917,2022-03-05 10:51,51.60,983.65,1023.17,328,3.92,-5.14,-11,1
1646474218,2022-03-05 10:56,47.32,983.66,1023.18,328,3.38,-6.78,-12,1
1646474519,2022-03-05 11:01,45.47,983.68,1023.20,328,4.36,-6.40,-10,1
1646474820,2022-03-05 11:07,47.73,983.82,1023.34,328,2.97,-7.04,-11,1
1646475122,2022-03-05 11:12,47.63,983.71,1023.23,328,3.44,-6.64,-11,1
1646475423,2022-03-05 11:17,48.76,983.74,1023.26,328,2.78,-6.94,-11,1
1646475724,2022-03-05 11:22,46.46,983.76,1023.28,328,3.12,-7.25,-11,1
1646476025,2022-03-05 11:27,44.61,983.73,1023.25,328,3.20,-7.71,-10,1
1646476326,2022-03-05 11:32,42.28,983.75,1023.27,328,3.67,-7.97,-11,1
1646476628,2022-03-05 11:37,43.21,983.73,1023.25,328,3.59,-7.76,-11,1
1646476929,2022-03-05 11:42,41.75,983.65,1023.17,328,3.95,-7.88,-10,1
1646477230,2022-03-05 11:47,41.08,983.51,1023.02,328,3.51,-8.49,-11,1
1646477531,2022-03-05 11:52,43.02,983.61,1023.13,328,3.30,-8.08,-11,1
1646477832,2022-03-05 11:57,43.12,983.62,1023.14,328,2.92,-8.40,-10,1
1646478133,2022-03-05 12:02,42.78,983.65,1023.17,328,3.84,-7.67,-10,1
1646478434,2022-03-05 12:07,42.35,983.74,1023.26,328,4.02,-7.63,-11,1
1646478735,2022-03-05 12:12,44.22,983.61,1023.13,328,3.89,-7.19,-11,1
1646479036,2022-03-05 12:17,43.29,983.62,1023.14,328,3.96,-7.40,-11,1
1646479338,2022-03-05 12:22,45.44,983.58,1023.10,328,3.13,-7.53,-11,1
1646479639,2022-03-05 12:27,43.61,983.62,1023.14,328,3.48,-7.75,-11,1
1646479941,2022-03-05 12:32,45.00,983.61,1023.13,328,3.26,-7.54,-11,1
1646480242,2022-03-05 12:37,45.74,983.55,1023.07,328,3.26,-7.33,-11,1
1646480543,2022-03-05 12:42,45.73,983.53,1023.05,328,3.72,-6.91,-11,1
1646480844,2022-03-05 12:47,46.33,983.58,1023.10,328,3.47,-6.97,-11,1
1646481145,2022-03-05 12:52,46.15,983.56,1023.08,328,3.26,-7.21,-11,1
1646481446,2022-03-05 12:57,47.24,983.59,1023.11,328,3.45,-6.74,-11,1
1646481747,2022-03-05 13:02,46.86,983.54,1023.06,328,3.71,-6.60,-11,1
1646482048,2022-03-05 13:07,46.90,983.48,1023.00,328,3.66,-6.64,-11,1
1646482349,2022-03-05 13:12,49.68,983.49,1023.01,328,2.64,-6.83,-11,1
1646482651,2022-03-05 13:17,50.42,983.41,1022.93,328,2.76,-6.52,-12,1
1646482952,2022-03-05 13:22,49.82,983.49,1023.01,328,2.83,-6.62,-11,1
1646483253,2022-03-05 13:27,50.31,983.42,1022.93,328,3.12,-6.22,-11,1
1646483554,2022-03-05 13:32,50.39,983.56,1023.08,328,2.96,-6.35,-11,1
1646483855,2022-03-05 13:37,49.83,983.51,1023.03,328,3.23,-6.24,-11,1
1646484156,2022-03-05 13:42,47.67,983.46,1022.97,328,4.09,-6.03,-11,1
1646484458,2022-03-05 13:47,48.48,983.46,1022.98,328,3.21,-6.62,-11,1
1646484759,2022-03-05 13:52,50.38,983.51,1023.02,328,2.80,-6.50,-12,1
1646485060,2022-03-05 13:57,49.36,983.51,1023.03,328,2.85,-6.72,-11,1
1646485361,2022-03-05 14:02,49.65,983.46,1022.97,328,2.97,-6.53,-12,1
1646485662,2022-03-05 14:07,50.02,983.44,1022.96,328,3.02,-6.39,-11,1
1646485963,2022-03-05 14:12,50.45,983.39,1022.91,328,2.90,-6.39,-11,1
1646486265,2022-03-05 14:17,50.19,983.44,1022.96,328,3.12,-6.25,-11,1
1646486566,2022-03-05 14:22,51.15,983.37,1022.89,328,2.96,-6.15,-11,1
1646486868,2022-03-05 14:27,49.11,983.30,1022.82,328,3.48,-6.20,-11,1
1646487169,2022-03-05 14:32,49.66,983.33,1022.85,328,2.99,-6.51,-11,1
1646487470,2022-03-05 14:37,48.31,983.29,1022.81,328,3.47,-6.43,-11,1
1646487772,2022-03-05 14:42,45.63,983.31,1022.83,328,3.17,-7.44,-12,1
1646488073,2022-03-05 14:47,45.88,983.36,1022.88,328,3.85,-6.75,-11,1
1646488374,2022-03-05 14:52,47.00,983.35,1022.87,328,3.44,-6.81,-11,1
1646488675,2022-03-05 14:57,48.13,983.37,1022.89,328,3.05,-6.86,-11,1
1646488976,2022-03-05 15:02,41.15,983.42,1022.94,328,4.41,-7.65,-11,1
1646489277,2022-03-05 15:07,44.46,983.45,1022.97,328,3.07,-7.87,-11,1
1646489578,2022-03-05 15:12,43.22,983.55,1023.07,328,3.06,-8.24,-11,1
1646489880,2022-03-05 15:18,47.16,983.57,1023.09,328,2.91,-7.25,-11,1
1646490181,2022-03-05 15:23,47.17,983.55,1023.07,328,3.53,-6.68,-12,1
1646490482,2022-03-05 15:28,45.47,983.62,1023.14,328,3.05,-7.60,-11,1
1646490783,2022-03-05 15:33,47.87,983.71,1023.22,328,2.64,-7.31,-11,1
1646491084,2022-03-05 15:38,48.74,983.81,1023.33,328,2.82,-6.91,-11,1
1646491385,2022-03-05 15:43,48.46,983.85,1023.37,328,2.87,-6.94,-11,1
1646491686,2022-03-05 15:48,50.12,983.83,1023.35,328,2.84,-6.53,-11,1
1646491988,2022-03-05 15:53,52.83,983.83,1023.35,328,2.64,-6.03,-11,1
1646492289,2022-03-05 15:58,53.42,983.81,1023.33,328,2.39,-6.11,-11,1
1646492590,2022-03-05 16:03,52.34,983.84,1023.36,328,2.33,-6.43,-11,1
1646492891,2022-03-05 16:08,53.82,983.80,1023.32,328,2.39,-6.01,-11,1
1646493192,2022-03-05 16:13,54.05,983.74,1023.26,328,2.49,-5.87,-12,1
1646493494,2022-03-05 16:18,53.38,983.75,1023.27,328,2.77,-5.77,-12,1
1646493795,2022-03-05 16:23,53.87,983.72,1023.24,328,2.43,-5.96,-12,1
1646494096,2022-03-05 16:28,54.57,983.60,1023.12,328,2.43,-5.80,-11,1
1646494398,2022-03-05 16:33,54.71,983.48,1023.00,328,2.16,-6.01,-11,1
1646494699,2022-03-05 16:38,54.91,983.53,1023.04,328,2.38,-5.76,-11,1
1646495001,2022-03-05 16:43,54.86,983.60,1023.12,328,2.62,-5.55,-13,1
1646495302,2022-03-05 16:48,54.72,983.57,1023.09,328,2.35,-5.83,-11,1
1646495603,2022-03-05 16:53,55.76,983.44,1022.96,328,2.31,-5.63,-11,1
1646495905,2022-03-05 16:58,56.77,983.48,1023.00,328,1.96,-5.72,-11,1
1646496206,2022-03-05 17:03,58.38,983.49,1023.01,328,1.90,-5.41,-11,1
1646496507,2022-03-05 17:08,59.55,983.49,1023.01,328,1.82,-5.22,-12,1
1646496809,2022-03-05 17:13,61.51,983.58,1023.10,328,1.57,-5.03,-12,1
1646497413,2022-03-05 17:23,62.78,983.71,1023.22,328,1.54,-4.79,-11,1
1646497714,2022-03-05 17:28,62.90,983.69,1023.21,328,1.43,-4.87,-11,1
1646498015,2022-03-05 17:33,64.03,983.81,1023.33,328,1.36,-4.70,-11,1
1646498316,2022-03-05 17:38,66.10,983.86,1023.38,328,1.05,-4.57,-11,1
1646498617,2022-03-05 17:43,65.58,983.82,1023.34,328,1.13,-4.60,-11,1
1646498919,2022-03-05 17:48,66.64,983.88,1023.39,328,1.06,-4.45,-11,1
1646499220,2022-03-05 17:53,66.40,983.89,1023.41,328,0.94,-4.62,-11,1
1646499521,2022-03-05 17:58,66.22,983.96,1023.48,328,1.12,-4.48,-11,1
1646499822,2022-03-05 18:03,67.35,984.01,1023.53,328,0.88,-4.49,-11,1
1646500123,2022-03-05 18:08,67.69,984.02,1023.53,328,0.85,-4.45,-11,1
1646500424,2022-03-05 18:13,66.37,983.95,1023.47,328,1.06,-4.51,-11,1
1646500725,2022-03-05 18:18,66.86,984.00,1023.51,328,1.05,-4.42,-13,1
1646501027,2022-03-05 18:23,68.30,984.00,1023.52,328,0.81,-4.37,-12,1
1646501328,2022-03-05 18:28,68.42,983.95,1023.47,328,0.82,-4.33,-11,1
1646501629,2022-03-05 18:33,68.76,983.92,1023.44,328,0.89,-4.20,-12,1
1646501930,2022-03-05 18:38,69.11,983.97,1023.48,328,0.93,-4.10,-11,1
1646502232,2022-03-05 18:43,69.00,983.99,1023.51,328,0.78,-4.26,-11,1
1646502533,2022-03-05 18:48,68.15,984.03,1023.55,328,0.88,-4.33,-11,1
1646502834,2022-03-05 18:53,68.83,984.02,1023.53,328,0.91,-4.17,-11,1
1646503135,2022-03-05 18:58,68.95,984.07,1023.59,328,0.85,-4.20,-11,1
1646503437,2022-03-05 19:03,69.58,984.11,1023.63,328,0.77,-4.16,-11,1
1646503738,2022-03-05 19:08,69.68,984.16,1023.68,328,0.90,-4.01,-11,1
1646504039,2022-03-05 19:13,69.79,984.25,1023.77,328,0.98,-3.92,-11,1
1646504340,2022-03-05 19:19,69.78,984.23,1023.75,328,1.00,-3.90,-11,1
1646504641,2022-03-05 19:24,70.58,984.28,1023.80,328,0.88,-3.86,-11,1
1646504942,2022-03-05 19:29,72.14,984.25,1023.77,328,0.51,-3.93,-11,1
1646505243,2022-03-05 19:34,71.86,984.23,1023.75,328,0.75,-3.75,-11,1
1646505544,2022-03-05 19:39,72.04,984.28,1023.80,328,0.87,-3.60,-11,1
1646505845,2022-03-05 19:44,73.41,984.27,1023.79,328,0.65,-3.56,-11,1
1646506146,2022-03-05 19:49,73.17,984.26,1023.77,328,0.70,-3.55,-11,1
1646506447,2022-03-05 19:54,73.03,984.21,1023.73,328,0.59,-3.69,-11,1
1646506748,2022-03-05 19:59,72.48,984.26,1023.78,328,0.84,-3.55,-11,1
1646507049,2022-03-05 20:04,72.99,984.29,1023.80,328,0.65,-3.64,-11,1
1646507350,2022-03-05 20:09,73.51,984.37,1023.88,328,0.63,-3.56,-11,1
1646507652,2022-03-05 20:14,74.21,984.37,1023.89,328,0.56,-3.50,-11,1
1646507953,2022-03-05 20:19,74.39,984.37,1023.88,328,0.58,-3.45,-11,1
1646508254,2022-03-05 20:24,74.84,984.39,1023.91,328,0.55,-3.40,-11,1
1646508556,2022-03-05 20:29,75.80,984.37,1023.89,328,0.46,-3.31,-12,1
1646508857,2022-03-05 20:34,75.45,984.44,1023.96,328,0.61,-3.23,-12,1
1646509159,2022-03-05 20:39,76.39,984.52,1024.03,328,0.42,-3.25,-11,1
1646509460,2022-03-05 20:44,76.10,984.49,1024.01,328,0.45,-3.27,-11,1
1646509761,2022-03-05 20:49,76.12,984.54,1024.06,328,0.35,-3.37,-11,1
1646510062,2022-03-05 20:54,74.71,984.51,1024.03,328,0.49,-3.48,-11,1
1646510363,2022-03-05 20:59,74.89,984.57,1024.09,328,0.56,-3.38,-11,1
1646510664,2022-03-05 21:04,75.17,984.59,1024.11,328,0.49,-3.40,-12,1
1646510966,2022-03-05 21:09,75.29,984.60,1024.12,328,0.51,-3.36,-11,1
1646511267,2022-03-05 21:14,74.56,984.65,1024.17,328,0.63,-3.37,-11,1
1646511568,2022-03-05 21:19,74.89,984.65,1024.17,328,0.67,-3.27,-11,1
1646511869,2022-03-05 21:24,74.71,984.68,1024.20,328,0.69,-3.29,-11,1
1646512170,2022-03-05 21:29,75.17,984.69,1024.21,328,0.58,-3.31,-12,1
1646512472,2022-03-05 21:34,75.90,984.70,1024.22,328,0.48,-3.28,-12,1
1646512774,2022-03-05 21:39,75.57,984.67,1024.19,328,0.62,-3.20,-11,1
1646513075,2022-03-05 21:44,75.46,984.66,1024.18,328,0.57,-3.27,-11,1
1646513376,2022-03-05 21:49,74.24,984.69,1024.21,328,0.79,-3.27,-11,1
1646513677,2022-03-05 21:54,75.28,984.72,1024.23,328,0.58,-3.29,-12,1
1646513978,2022-03-05 21:59,75.50,984.71,1024.22,328,0.66,-3.17,-13,1
1646514279,2022-03-05 22:04,75.58,984.63,1024.15,328,0.55,-3.27,-11,1
1646514580,2022-03-05 22:09,74.94,984.60,1024.12,328,0.55,-3.38,-11,1
1646514881,2022-03-05 22:14,74.15,984.62,1024.14,328,0.72,-3.36,-11,1
1646515183,2022-03-05 22:19,73.50,984.60,1024.12,328,0.74,-3.46,-11,1
1646515484,2022-03-05 22:24,73.94,984.69,1024.21,328,0.66,-3.45,-11,1
1646515785,2022-03-05 22:29,73.98,984.65,1024.16,328,0.58,-3.52,-11,1
1646516086,2022-03-05 22:34,73.99,984.60,1024.11,328,0.55,-3.55,-11,1
1646516387,2022-03-05 22:39,72.52,984.62,1024.14,328,0.96,-3.42,-11,1
1646516688,2022-03-05 22:44,72.81,984.62,1024.14,328,0.86,-3.47,-11,1
1646516989,2022-03-05 22:49,73.57,984.59,1024.11,328,0.66,-3.52,-11,1
1646517290,2022-03-05 22:54,73.67,984.55,1024.07,328,0.69,-3.47,-11,1
1646517592,2022-03-05 22:59,73.86,984.62,1024.13,328,0.63,-3.50,-11,1
1646517893,2022-03-05 23:04,74.38,984.63,1024.15,328,0.62,-3.41,-11,1
1646518194,2022-03-05 23:09,74.18,984.63,1024.15,328,0.55,-3.52,-11,1
1646518495,2022-03-05 23:14,74.40,984.56,1024.08,328,0.52,-3.51,-11,1
1646518796,2022-03-05 23:19,74.13,984.53,1024.05,328,0.60,-3.48,-10,1
1646519097,2022-03-05 23:24,74.50,984.60,1024.12,328,0.55,-3.46,-11,1
1646519398,2022-03-05 23:29,74.12,984.64,1024.16,328,0.64,-3.44,-11,1
1646519701,2022-03-05 23:35,73.63,984.58,1024.10,328,0.67,-3.50,-11,1
1646520002,2022-03-05 23:40,73.72,984.62,1024.14,328,0.63,-3.52,-11,1
1646520303,2022-03-05 23:45,73.87,984.54,1024.06,328,0.58,-3.54,-11,1
1646520604,2022-03-05 23:50,73.82,984.56,1024.07,328,0.64,-3.49,-11,1
1646520905,2022-03-05 23:55,74.04,984.51,1024.03,328,0.47,-3.62,-11,1