1646521206,2022-03-06 00:00,74.85,984.46,1023.98,328,0.41,-3.53,-11,1
1646521507,2022-03-06 00:05,74.61,984.44,1023.96,328,0.53,-3.46,-23,1
1646521808,2022-03-06 00:10,74.64,984.42,1023.94,328,0.41,-3.57,-11,1
1646522109,2022-03-06 00:15,74.55,984.36,1023.88,328,0.46,-3.54,-11,1
1646522410,2022-03-06 00:20,74.13,984.30,1023.82,328,0.58,-3.50,-11,1
1646522711,2022-03-06 00:25,72.92,984.23,1023.75,328,0.95,-3.36,-11,1
1646523012,2022-03-06 00:30,71.56,984.21,1023.72,328,1.10,-3.47,-11,1
1646523314,2022-03-06 00:35,73.35,984.16,1023.68,328,0.63,-3.59,-11,1
1646523615,2022-03-06 00:40,74.42,984.14,1023.66,328,0.44,-3.58,-11,1
1646523916,2022-03-06 00:45,75.35,984.11,1023.63,328,0.28,-3.57,-11,1
1646524217,2022-03-06 00:50,75.27,984.09,1023.61,328,0.32,-3.54,-11,1
1646524518,2022-03-06 00:55,75.85,984.15,1023.67,328,0.19,-3.57,-11,1
1646524819,2022-03-06 01:00,74.61,984.10,1023.62,328,0.54,-3.45,-11,1
1646525120,2022-03-06 01:05,75.65,984.09,1023.61,328,0.31,-3.49,-11,1
1646525421,2022-03-06 01:10,75.49,984.10,1023.61,328,0.43,-3.40,-11,1
1646525722,2022-03-06 01:15,75.33,984.03,1023.55,328,0.40,-3.46,-11,1
1646526023,2022-03-06 01:20,76.00,984.03,1023.55,328,0.29,-3.44,-11,1
1646526325,2022-03-06 01:25,76.54,983.97,1023.49,328,0.17,-3.47,-11,1
1646526626,2022-03-06 01:30,76.57,984.00,1023.52,328,0.17,-3.46,-11,1
1646526927,2022-03-06 01:35,76.66,984.00,1023.52,328,0.20,-3.42,-11,1
1646527229,2022-03-06 01:40,76.64,984.02,1023.54,328,0.09,-3.53,-11,1
1646527530,2022-03-06 01:45,75.85,983.96,1023.48,328,0.31,-3.45,-11,1
1646527831,2022-03-06 01:50,75.55,984.02,1023.53,328,0.29,-3.52,-11,1
1646528132,2022-03-06 01:55,75.60,983.96,1023.48,328,0.24,-3.56,-11,1
1646528433,2022-03-06 02:00,75.13,983.92,1023.44,328,0.37,-3.52,-15,1
1646528734,2022-03-06 02:05,75.22,983.93,1023.45,328,0.43,-3.45,-11,1
1646529036,2022-03-06 02:10,75.76,983.91,1023.42,328,0.11,-3.66,-12,1
1646529337,2022-03-06 02:15,75.52,983.92,1023.44,328,0.18,-3.64,-12,1
1646529638,2022-03-06 02:20,75.30,983.93,1023.45,328,0.24,-3.62,-11,1
1646529939,2022-03-06 02:25,75.43,983.92,1023.44,328,0.25,-3.58,-13,1
1646530240,2022-03-06 02:30,74.93,983.94,1023.46,328,0.39,-3.54,-11,1
1646530543,2022-03-06 02:35,74.73,983.94,1023.46,328,0.32,-3.64,-12,1
1646530844,2022-03-06 02:40,74.96,983.89,1023.41,328,0.27,-3.65,-11,1
1646531145,2022-03-06 02:45,75.21,983.82,1023.34,328,0.24,-3.63,-12,1
1646531446,2022-03-06 02:50,74.27,983.82,1023.34,328,0.37,-3.67,-11,1
1646531747,2022-03-06 02:55,75.30,983.87,1023.38,328,0.14,-3.71,-18,1
1646532048,2022-03-06 03:00,75.80,983.87,1023.39,328,0.04,-3.72,-13,1
1646532349,2022-03-06 03:05,75.56,983.83,1023.35,328,0.14,-3.67,-11,1
1646532650,2022-03-06 03:10,75.97,983.87,1023.38,328,0.08,-3.65,-11,1
1646532951,2022-03-06 03:15,76.28,983.86,1023.38,328,0.13,-3.55,-11,1
1646533253,2022-03-06 03:20,76.78,983.85,1023.36,328,0.01,-3.58,-11,1
1646533554,2022-03-06 03:25,76.82,983.71,1023.22,328,0.01,-3.57,-19,1
1646533855,2022-03-06 03:30,76.97,983.75,1023.27,328,0.02,-3.54,-11,1
1646534156,2022-03-06 03:35,76.63,983.77,1023.28,328,0.05,-3.57,-11,1
1646534457,2022-03-06 03:40,76.91,983.73,1023.25,328,-0.07,-3.63,-11,1
1646534758,2022-03-06 03:45,77.92,983.78,1023.30,328,-0.19,-3.58,-11,1
1646535059,2022-03-06 03:50,77.61,983.74,1023.26,328,-0.03,-3.47,-11,1
1646535361,2022-03-06 03:56,77.15,983.74,1023.26,328,-0.13,-3.65,-23,1
1646535662,2022-03-06 04:01,77.04,983.76,1023.28,328,-0.08,-3.62,-11,1
1646535963,2022-03-06 04:06,75.85,983.78,1023.30,328,0.08,-3.67,-11,1
1646536264,2022-03-06 04:11,75.21,983.78,1023.29,328,0.21,-3.66,-11,1
1646536565,2022-03-06 04:16,77.15,983.79,1023.31,328,-0.17,-3.69,-11,1
1646536866,2022-03-06 04:21,76.55,983.82,1023.34,328,-0.02,-3.65,-11,1
1646537167,2022-03-06 04:26,76.20,983.83,1023.35,328,0.04,-3.65,-11,1
1646537468,2022-03-06 04:31,76.08,983.76,1023.28,328,0.09,-3.62,-11,1
1646537769,2022-03-06 04:36,76.61,983.70,1023.22,328,-0.01,-3.63,-11,1
1646538070,2022-03-06 04:41,76.02,983.71,1023.23,328,0.03,-3.69,-11,1
1646538371,2022-03-06 04:46,75.54,983.70,1023.22,328,-0.02,-3.83,-11,1
1646538672,2022-03-06 04:51,75.54,983.73,1023.25,328,0.06,-3.75,-11,1
1646538973,2022-03-06 04:56,75.66,983.71,1023.23,328,0.06,-3.73,-11,1
1646539274,2022-03-06 05:01,75.10,983.67,1023.19,328,0.06,-3.83,-11,1
1646539575,2022-03-06 05:06,74.45,983.69,1023.20,328,0.13,-3.87,-11,1
1646539876,2022-03-06 05:11,75.88,983.72,1023.23,328,-0.05,-3.80,-10,1
1646540177,2022-03-06 05:16,75.76,983.73,1023.25,328,-0.13,-3.89,-11,1
1646540479,2022-03-06 05:21,75.29,983.75,1023.27,328,0.07,-3.78,-11,1
1646540780,2022-03-06 05:26,74.95,983.76,1023.28,328,0.15,-3.77,-11,1
1646541081,2022-03-06 05:31,74.82,983.78,1023.30,328,0.12,-3.82,-11,1
1646541383,2022-03-06 05:36,73.17,983.84,1023.36,328,0.16,-4.08,-11,1
1646541684,2022-03-06 05:41,74.59,983.86,1023.38,328,-0.06,-4.03,-11,1
1646541985,2022-03-06 05:46,75.71,983.89,1023.41,328,-0.15,-3.92,-11,1
1646542286,2022-03-06 05:51,72.14,983.93,1023.45,328,-0.15,-4.56,-11,1
1646542587,2022-03-06 05:56,72.38,983.94,1023.46,328,-0.16,-4.53,-11,1
1646542889,2022-03-06 06:01,72.52,983.94,1023.46,328,-0.10,-4.45,-12,1
1646543190,2022-03-06 06:06,68.68,983.98,1023.50,328,0.11,-4.97,-11,1
1646543491,2022-03-06 06:11,70.15,984.01,1023.53,328,0.15,-4.65,-12,1
1646543793,2022-03-06 06:16,71.48,984.01,1023.53,328,0.16,-4.39,-11,1
1646544094,2022-03-06 06:21,69.61,983.99,1023.51,328,0.27,-4.63,-11,1
1646544395,2022-03-06 06:26,69.48,983.97,1023.49,328,0.30,-4.63,-11,1
1646544696,2022-03-06 06:31,70.14,983.99,1023.50,328,0.38,-4.43,-18,1
1646544997,2022-03-06 06:36,68.61,984.06,1023.58,328,0.24,-4.85,-25,1
1646545299,2022-03-06 06:41,68.90,984.07,1023.58,328,0.26,-4.78,-12,1
1646545600,2022-03-06 06:46,68.84,984.04,1023.55,328,0.26,-4.79,-12,1
1646545901,2022-03-06 06:51,70.27,984.04,1023.56,328,0.05,-4.72,-11,1
1646546202,2022-03-06 06:56,68.84,984.02,1023.54,328,0.05,-4.99,-11,1
1646546503,2022-03-06 07:01,66.93,983.97,1023.49,328,0.23,-5.19,-12,1
1646546804,2022-03-06 07:06,65.25,983.97,1023.49,328,0.15,-5.60,-11,1
1646547106,2022-03-06 07:11,64.57,983.94,1023.46,328,0.29,-5.61,-11,1
1646547407,2022-03-06 07:16,57.92,983.98,1023.50,328,0.09,-7.21,-11,1
1646547708,2022-03-06 07:21,55.18,983.94,1023.46,328,0.14,-7.79,-11,1
1646548009,2022-03-06 07:26,56.14,983.90,1023.42,328,0.25,-7.47,-11,1
1646548310,2022-03-06 07:31,56.25,983.95,1023.46,328,0.24,-7.45,-11,1
1646548918,2022-03-06 07:41,57.71,983.95,1023.47,328,0.46,-6.91,-12,1
1646549219,2022-03-06 07:46,57.91,983.99,1023.51,328,0.56,-6.77,-11,1
1646549520,2022-03-06 07:52,56.57,984.00,1023.52,328,0.71,-6.94,-11,1
1646549821,2022-03-06 07:57,56.34,984.06,1023.58,328,0.53,-7.16,-11,1
1646550122,2022-03-06 08:02,57.34,984.06,1023.58,328,0.43,-7.03,-11,1
1646550423,2022-03-06 08:07,57.37,984.05,1023.57,328,0.48,-6.97,-11,1
1646550725,2022-03-06 08:12,56.42,984.00,1023.52,328,0.52,-7.15,-12,1
1646551026,2022-03-06 08:17,56.10,984.01,1023.53,328,0.85,-6.91,-11,1
1646551327,2022-03-06 08:22,55.58,984.01,1023.53,328,1.23,-6.68,-11,1
1646551628,2022-03-06 08:27,56.62,984.06,1023.57,328,0.90,-6.75,-11,1
1646551929,2022-03-06 08:32,57.42,984.13,1023.65,328,0.65,-6.80,-11,1
1646552231,2022-03-06 08:37,57.06,984.08,1023.60,328,0.72,-6.82,-11,1
1646552532,2022-03-06 08:42,57.51,984.07,1023.59,328,0.73,-6.70,-15,1
1646552833,2022-03-06 08:47,57.51,984.06,1023.58,328,1.00,-6.45,-11,1
1646553134,2022-03-06 08:52,57.09,984.04,1023.56,328,0.79,-6.74,-11,1
1646553435,2022-03-06 08:57,56.66,984.05,1023.57,328,0.96,-6.68,-11,1
1646553736,2022-03-06 09:02,57.23,984.06,1023.58,328,0.91,-6.60,-11,1
1646554037,2022-03-06 09:07,56.98,984.09,1023.60,328,1.18,-6.40,-11,1
1646554338,2022-03-06 09:12,55.12,983.97,1023.49,328,1.25,-6.77,-12,1
1646554639,2022-03-06 09:17,52.83,983.97,1023.49,328,1.71,-6.89,-11,1
1646554940,2022-03-06 09:22,54.76,983.95,1023.47,328,1.13,-6.97,-11,1
1646555241,2022-03-06 09:27,54.93,983.96,1023.48,328,1.11,-6.94,-11,1
1646555542,2022-03-06 09:32,54.28,983.92,1023.44,328,1.22,-7.00,-11,1
1646555844,2022-03-06 09:37,51.84,983.91,1023.42,328,1.81,-7.04,-11,1
1646556145,2022-03-06 09:42,52.09,983.90,1023.42,328,1.73,-7.06,-11,1
1646556446,2022-03-06 09:47,53.04,983.93,1023.45,328,1.05,-7.45,-11,1
1646556747,2022-03-06 09:52,54.54,983.90,1023.42,328,1.15,-7.00,-11,1
1646557048,2022-03-06 09:57,53.51,983.89,1023.41,328,1.50,-6.92,-11,1
1646557349,2022-03-06 10:02,53.32,983.91,1023.43,328,1.40,-7.06,-12,1
1646557651,2022-03-06 10:07,52.33,983.94,1023.46,328,1.58,-7.14,-12,1
1646557952,2022-03-06 10:12,54.23,983.93,1023.45,328,0.94,-7.27,-11,1
1646558253,2022-03-06 10:17,53.75,983.88,1023.40,328,1.22,-7.12,-11,1
1646558554,2022-03-06 10:22,52.83,983.89,1023.40,328,1.57,-7.02,-12,1
1646558856,2022-03-06 10:27,53.03,983.91,1023.43,328,1.74,-6.81,-11,1
1646559157,2022-03-06 10:32,52.82,983.94,1023.46,328,1.32,-7.26,-11,1
1646559458,2022-03-06 10:37,51.93,983.87,1023.39,328,1.67,-7.15,-12,1
1646559760,2022-03-06 10:42,51.17,983.88,1023.40,328,1.66,-7.35,-13,1
1646560061,2022-03-06 10:47,52.04,983.86,1023.38,328,1.80,-7.00,-12,1
1646560362,2022-03-06 10:52,49.69,983.91,1023.42,328,1.65,-7.74,-13,1
1646560663,2022-03-06 10:57,50.18,983.84,1023.36,328,1.33,-7.91,-11,1
1646560964,2022-03-06 11:02,48.98,983.80,1023.32,328,1.97,-7.63,-11,1
1646561266,2022-03-06 11:07,48.96,983.80,1023.31,328,1.97,-7.64,-13,1
1646561567,2022-03-06 11:12,47.95,983.80,1023.32,328,1.47,-8.37,-13,1
1646561868,2022-03-06 11:17,48.62,983.70,1023.22,328,1.75,-7.93,-13,1
1646562169,2022-03-06 11:22,47.76,983.71,1023.23,328,1.82,-8.10,-13,1
1646562471,2022-03-06 11:27,46.84,983.75,1023.27,328,2.14,-8.05,-11,1
1646562771,2022-03-06 11:32,47.37,983.75,1023.27,328,2.05,-7.99,-12,1
1646563073,2022-03-06 11:37,48.54,983.71,1023.23,328,2.31,-7.43,-13,1
1646563374,2022-03-06 11:42,46.87,983.62,1023.14,328,2.31,-7.89,-12,1
1646563675,2022-03-06 11:47,45.31,983.51,1023.02,328,3.07,-7.62,-11,1
1646563976,2022-03-06 11:52,46.60,983.44,1022.95,328,2.23,-8.03,-12,1
1646564277,2022-03-06 11:57,45.75,983.36,1022.88,328,2.88,-7.67,-12,1
1646564578,2022-03-06 12:02,44.49,983.40,1022.91,328,2.98,-7.94,-12,1
1646564879,2022-03-06 12:07,45.24,983.45,1022.97,328,2.81,-7.88,-12,1
1646565180,2022-03-06 12:13,46.20,983.30,1022.82,328,2.56,-7.84,-11,1
1646565481,2022-03-06 12:18,45.78,983.34,1022.85,328,2.69,-7.84,-12,1
1646565782,2022-03-06 12:23,46.60,983.26,1022.78,328,2.28,-7.99,-12,1
1646566083,2022-03-06 12:28,45.48,983.16,1022.68,328,2.73,-7.89,-12,1
1646566385,2022-03-06 12:33,45.83,983.16,1022.68,328,2.72,-7.80,-11,1
1646566686,2022-03-06 12:38,45.78,983.13,1022.65,328,2.76,-7.78,-12,1
1646566987,2022-03-06 12:43,45.96,983.11,1022.63,328,2.49,-7.97,-12,1
1646567288,2022-03-06 12:48,45.83,983.05,1022.57,328,2.81,-7.72,-11,1
1646567589,2022-03-06 12:53,46.06,983.03,1022.55,328,2.76,-7.70,-12,1
1646567890,2022-03-06 12:58,47.00,983.04,1022.56,328,2.13,-8.02,-12,1
1646568191,2022-03-06 13:03,45.54,982.94,1022.45,328,3.09,-7.54,-12,1
1646568492,2022-03-06 13:08,44.50,982.95,1022.47,328,2.93,-7.99,-12,1
1646568794,2022-03-06 13:13,46.74,982.85,1022.36,328,1.95,-8.25,-12,1
1646569095,2022-03-06 13:18,46.54,982.80,1022.32,328,2.36,-7.93,-12,1
1646569396,2022-03-06 13:23,46.24,982.70,1022.21,328,2.84,-7.57,-11,1
1646569697,2022-03-06 13:28,46.46,982.67,1022.19,328,2.45,-7.87,-11,1
1646569998,2022-03-06 13:33,46.99,982.63,1022.15,328,1.88,-8.25,-11,1
1646570299,2022-03-06 13:38,47.23,982.62,1022.14,328,2.26,-7.83,-12,1
1646570600,2022-03-06 13:43,45.56,982.56,1022.08,328,3.03,-7.59,-11,1
1646570901,2022-03-06 13:48,45.35,982.57,1022.09,328,2.65,-8.00,-12,1
1646571202,2022-03-06 13:53,47.32,982.52,1022.04,328,2.22,-7.85,-12,1
1646571503,2022-03-06 13:58,45.47,982.44,1021.96,328,2.91,-7.73,-12,1
1646571805,2022-03-06 14:03,47.31,982.43,1021.95,328,2.07,-7.99,-11,1
1646572106,2022-03-06 14:08,47.03,982.46,1021.98,328,2.36,-7.80,-12,1
1646572407,2022-03-06 14:13,47.97,982.39,1021.91,328,1.95,-7.92,-11,1
1646572708,2022-03-06 14:18,48.29,982.42,1021.93,328,1.70,-8.06,-12,1
1646573010,2022-03-06 14:23,45.50,982.35,1021.87,328,2.45,-8.14,-12,1
1646573311,2022-03-06 14:28,45.31,982.38,1021.90,328,2.82,-7.85,-12,1
1646573612,2022-03-06 14:33,48.04,982.36,1021.88,328,1.69,-8.14,-11,1
1646573914,2022-03-06 14:38,48.43,982.33,1021.85,328,1.86,-7.88,-11,1
1646574215,2022-03-06 14:43,48.22,982.34,1021.86,328,1.92,-7.88,-11,1
1646574516,2022-03-06 14:48,46.11,982.25,1021.77,328,2.84,-7.61,-11,1
1646574817,2022-03-06 14:53,46.46,982.25,1021.76,328,2.35,-7.96,-11,1
1646575118,2022-03-06 14:58,48.91,982.33,1021.85,328,1.85,-7.76,-11,1
1646575419,2022-03-06 15:03,48.70,982.33,1021.85,328,2.00,-7.68,-11,1
1646575720,2022-03-06 15:08,50.16,982.39,1021.91,328,0.88,-8.33,-11,1
1646576021,2022-03-06 15:13,48.32,982.30,1021.82,328,1.72,-8.04,-12,1
1646576323,2022-03-06 15:18,47.22,982.27,1021.79,328,2.17,-7.92,-11,1
1646576624,2022-03-06 15:23,47.65,982.31,1021.83,328,2.08,-7.88,-11,1
1646576925,2022-03-06 15:28,50.35,982.27,1021.79,328,1.49,-7.72,-11,1
1646577226,2022-03-06 15:33,50.26,982.31,1021.82,328,1.29,-7.93,-12,1
1646577834,2022-03-06 15:43,50.32,982.29,1021.80,328,1.44,-7.77,-12,1
1646578135,2022-03-06 15:48,49.27,982.34,1021.86,328,1.90,-7.62,-12,1
1646578436,2022-03-06 15:53,49.29,982.35,1021.87,328,1.61,-7.88,-11,1
1646578737,2022-03-06 15:58,48.95,982.30,1021.82,328,1.73,-7.86,-11,1
1646579038,2022-03-06 16:03,48.48,982.25,1021.76,328,1.43,-8.26,-11,1
1646579339,2022-03-06 16:08,48.61,982.29,1021.80,328,1.47,-8.19,-11,1
1646579640,2022-03-06 16:14,49.52,982.25,1021.77,328,1.21,-8.19,-11,1
1646579941,2022-03-06 16:19,48.62,982.30,1021.81,328,1.07,-8.56,-11,1
1646580243,2022-03-06 16:24,51.80,982.32,1021.84,328,0.72,-8.07,-12,1
1646580544,2022-03-06 16:29,50.71,982.35,1021.86,328,0.74,-8.32,-11,1
1646580845,2022-03-06 16:34,49.79,982.25,1021.77,328,0.77,-8.53,-11,1
1646581147,2022-03-06 16:39,49.01,982.32,1021.84,328,0.86,-8.65,-11,1
1646581448,2022-03-06 16:44,49.54,982.28,1021.79,328,0.84,-8.53,-11,1
1646581749,2022-03-06 16:49,51.23,982.33,1021.85,328,0.57,-8.35,-12,1
1646582049,2022-03-06 16:54,50.87,982.32,1021.83,328,0.67,-8.35,-11,1
1646582350,2022-03-06 16:59,49.90,982.34,1021.85,328,1.03,-8.26,-13,1
1646582651,2022-03-06 17:04,50.21,982.28,1021.80,328,0.43,-8.74,-12,1
1646582953,2022-03-06 17:09,50.13,982.26,1021.78,328,0.89,-8.33,-12,1
1646583254,2022-03-06 17:14,50.85,982.31,1021.82,328,0.82,-8.21,-12,1
1646583555,2022-03-06 17:19,51.50,982.40,1021.91,328,0.88,-7.99,-12,1
1646583856,2022-03-06 17:24,51.61,982.41,1021.93,328,0.56,-8.26,-13,1
1646584158,2022-03-06 17:29,51.18,982.36,1021.88,328,0.83,-8.12,-12,1
1646584459,2022-03-06 17:34,50.47,982.36,1021.88,328,1.10,-8.05,-12,1
1646584761,2022-03-06 17:39,51.43,982.34,1021.86,328,0.95,-7.95,-12,1
1646585062,2022-03-06 17:44,51.87,982.30,1021.82,328,0.78,-7.99,-12,1
1646585363,2022-03-06 17:49,50.59,982.37,1021.89,328,1.05,-8.06,-12,1
1646585664,2022-03-06 17:54,51.07,982.35,1021.87,328,0.62,-8.34,-13,1
1646585965,2022-03-06 17:59,50.43,982.33,1021.85,328,0.90,-8.25,-12,1
1646586266,2022-03-06 18:04,49.83,982.29,1021.81,328,1.14,-8.18,-21,1
1646586567,2022-03-06 18:09,50.74,982.36,1021.88,328,0.96,-8.11,-12,1
1646586868,2022-03-06 18:14,50.51,982.38,1021.90,328,1.22,-7.93,-12,1
1646587169,2022-03-06 18:19,51.49,982.39,1021.91,328,0.90,-7.98,-17,1
1646587470,2022-03-06 18:24,50.98,982.40,1021.92,328,0.73,-8.26,-12,1
1646587771,2022-03-06 18:29,51.02,982.43,1021.95,328,0.33,-8.63,-12,1
1646588073,2022-03-06 18:34,50.30,982.39,1021.91,328,1.06,-8.13,-12,1
1646588375,2022-03-06 18:39,51.57,982.50,1022.01,328,0.97,-7.89,-12,1
1646588676,2022-03-06 18:44,52.05,982.47,1021.99,328,0.94,-7.80,-13,1
1646588977,2022-03-06 18:49,54.45,982.49,1022.01,328,0.63,-7.51,-12,1
1646589278,2022-03-06 18:54,55.22,982.49,1022.01,328,0.65,-7.31,-12,1
1646589580,2022-03-06 18:59,54.31,982.50,1022.02,328,0.05,-8.08,-13,1
1646589881,2022-03-06 19:04,55.38,982.50,1022.02,328,0.35,-7.55,-12,1
1646590182,2022-03-06 19:09,55.28,982.52,1022.04,328,0.46,-7.47,-12,1
1646590483,2022-03-06 19:14,58.33,982.50,1022.02,328,-0.04,-7.24,-12,1
1646590784,2022-03-06 19:19,53.28,982.45,1021.97,328,1.00,-7.44,-12,1
1646591086,2022-03-06 19:24,53.85,982.50,1022.02,328,0.88,-7.42,-12,1
1646591387,2022-03-06 19:29,55.97,982.49,1022.01,328,0.24,-7.52,-12,1
1646591688,2022-03-06 19:34,55.87,982.51,1022.02,328,0.22,-7.56,-12,1
1646591990,2022-03-06 19:39,54.61,982.52,1022.04,328,0.06,-8.00,-14,1
1646592291,2022-03-06 19:44,52.23,982.51,1022.03,328,0.68,-8.00,-12,1
1646592592,2022-03-06 19:49,52.54,982.47,1021.99,328,0.67,-7.93,-12,1
1646592893,2022-03-06 19:54,51.19,982.47,1021.99,328,0.94,-8.02,-12,1
1646593195,2022-03-06 19:59,53.42,982.52,1022.04,328,0.18,-8.17,-13,1
1646593496,2022-03-06 20:04,54.89,982.50,1022.01,328,-0.09,-8.08,-12,1
1646593797,2022-03-06 20:09,53.51,982.49,1022.01,328,0.45,-7.90,-12,1
1646594098,2022-03-06 20:14,53.48,982.44,1021.96,328,0.57,-7.79,-16,1
1646594399,2022-03-06 20:19,54.66,982.51,1022.02,328,0.27,-7.79,-12,1
1646594700,2022-03-06 20:25,52.96,982.46,1021.97,328,0.65,-7.85,-12,1
1646595001,2022-03-06 20:30,52.39,982.41,1021.92,328,0.76,-7.88,-12,1
1646595302,2022-03-06 20:35,52.91,982.44,1021.96,328,0.63,-7.88,-12,1
1646595604,2022-03-06 20:40,52.91,982.41,1021.93,328,0.74,-7.77,-12,1
1646595905,2022-03-06 20:45,53.91,982.43,1021.95,328,0.67,-7.60,-12,1
1646596206,2022-03-06 20:50,54.48,982.40,1021.92,328,0.47,-7.65,-12,1
1646596507,2022-03-06 20:55,54.12,982.40,1021.92,328,0.32,-7.88,-12,1
1646596808,2022-03-06 21:00,52.47,982.41,1021.93,328,0.86,-7.77,-12,1
1646597109,2022-03-06 21:05,54.88,982.50,1022.02,328,0.37,-7.65,-12,1
1646597410,2022-03-06 21:10,59.09,982.43,1021.95,328,0.34,-6.72,-21,1
1646597711,2022-03-06 21:15,60.73,982.45,1021.96,328,0.73,-5.99,-12,1
1646598012,2022-03-06 21:20,64.89,982.49,1022.01,328,0.45,-5.39,-12,1
1646598314,2022-03-06 21:25,65.32,982.56,1022.08,328,0.41,-5.34,-13,1
1646598615,2022-03-06 21:30,66.26,982.50,1022.02,328,0.58,-4.99,-13,1
1646598916,2022-03-06 21:35,70.38,982.52,1022.03,328,0.06,-4.69,-12,1
1646599218,2022-03-06 21:40,68.17,982.55,1022.07,328,0.52,-4.67,-12,1
1646599519,2022-03-06 21:45,69.40,982.53,1022.05,328,0.30,-4.64,-16,1
1646599821,2022-03-06 21:50,70.46,982.56,1022.07,328,-0.07,-4.80,-12,1
1646600122,2022-03-06 21:55,69.82,982.62,1022.14,328,0.14,-4.72,-13,1
1646600423,2022-03-06 22:00,72.03,982.57,1022.09,328,-0.42,-4.85,-16,1
1646600724,2022-03-06 22:05,71.44,982.61,1022.13,328,-0.20,-4.74,-13,1
1646601026,2022-03-06 22:10,69.86,982.54,1022.06,328,0.06,-4.79,-13,1
1646601327,2022-03-06 22:15,68.12,982.60,1022.12,328,0.28,-4.91,-12,1
1646601628,2022-03-06 22:20,69.80,982.61,1022.12,328,-0.15,-5.00,-12,1
1646601929,2022-03-06 22:25,71.60,982.62,1022.14,328,-0.52,-5.02,-12,1
1646602230,2022-03-06 22:30,69.39,982.64,1022.16,328,-0.07,-5.00,-12,1
1646602531,2022-03-06 22:35,70.39,982.67,1022.19,328,-0.27,-5.00,-12,1
1646602832,2022-03-06 22:40,70.49,982.70,1022.22,328,-0.52,-5.23,-12,1
1646603133,2022-03-06 22:45,68.20,982.64,1022.16,328,0.01,-5.15,-12,1
1646603435,2022-03-06 22:50,68.77,982.63,1022.14,328,-0.26,-5.30,-12,1
1646603736,2022-03-06 22:55,67.27,982.67,1022.19,328,0.08,-5.27,-12,1
1646604039,2022-03-06 23:00,66.89,982.69,1022.21,328,-0.07,-5.49,-12,1
1646604340,2022-03-06 23:05,68.02,982.65,1022.17,328,-0.20,-5.39,-12,1
1646604641,2022-03-06 23:10,66.37,982.68,1022.19,328,0.11,-5.42,-12,1
1646604942,2022-03-06 23:15,66.05,982.73,1022.24,328,0.07,-5.52,-12,1
1646605243,2022-03-06 23:20,67.00,982.67,1022.19,328,-0.46,-5.84,-12,1
1646605544,2022-03-06 23:25,65.23,982.67,1022.18,328,0.02,-5.73,-12,1
1646605845,2022-03-06 23:30,64.64,982.73,1022.25,328,0.00,-5.87,-11,1
1646606146,2022-03-06 23:35,65.76,982.66,1022.18,328,-0.57,-6.19,-11,1
1646606448,2022-03-06 23:40,64.85,982.62,1022.14,328,-0.35,-6.16,-11,1
1646606748,2022-03-06 23:45,64.45,982.60,1022.12,328,-0.55,-6.43,-11,1
1646607050,2022-03-06 23:50,63.13,982.61,1022.13,328,-0.31,-6.47,-11,1
1646607351,2022-03-06 23:55,63.79,982.58,1022.10,328,-0.50,-6.52,-11,1