1646607652,2022-03-07 00:00,63.20,982.59,1022.11,328,-0.33,-6.48,-11,1
1646607953,2022-03-07 00:05,62.29,982.56,1022.07,328,-0.08,-6.43,-12,1
1646608254,2022-03-07 00:10,62.69,982.56,1022.08,328,-0.09,-6.35,-12,1
1646608555,2022-03-07 00:15,62.42,982.49,1022.01,328,-0.12,-6.44,-11,1
1646608857,2022-03-07 00:20,62.58,982.54,1022.06,328,-0.33,-6.61,-11,1
1646609158,2022-03-07 00:25,63.10,982.56,1022.08,328,-0.40,-6.56,-11,1
1646609459,2022-03-07 00:30,63.70,982.57,1022.09,328,-0.36,-6.40,-11,1
1646609760,2022-03-07 00:36,64.82,982.52,1022.04,328,-0.46,-6.27,-11,1
1646610062,2022-03-07 00:41,64.57,982.64,1022.15,328,-0.43,-6.29,-11,1
1646610363,2022-03-07 00:46,65.43,982.60,1022.12,328,-0.24,-5.94,-12,1
1646610664,2022-03-07 00:51,65.85,982.61,1022.13,328,-0.52,-6.12,-11,1
1646610966,2022-03-07 00:56,65.67,982.58,1022.10,328,-0.45,-6.09,-11,1
1646611267,2022-03-07 01:01,68.83,982.72,1022.24,328,-1.38,-6.37,-11,1
1646611568,2022-03-07 01:06,67.77,982.60,1022.12,328,-0.79,-6.00,-12,1
1646611869,2022-03-07 01:11,67.28,982.70,1022.22,328,-0.79,-6.10,-19,1
1646612170,2022-03-07 01:16,68.49,982.71,1022.23,328,-0.96,-6.03,-11,1
1646612471,2022-03-07 01:21,73.50,982.83,1022.35,328,-1.93,-6.04,-11,1
1646612773,2022-03-07 01:26,73.49,982.79,1022.31,328,-1.86,-5.97,-15,1
1646613074,2022-03-07 01:31,73.51,982.77,1022.28,328,-1.78,-5.89,-13,1
1646613375,2022-03-07 01:36,72.34,982.80,1022.32,328,-1.95,-6.26,-11,1
1646613677,2022-03-07 01:41,69.82,982.70,1022.22,328,-1.15,-5.96,-11,1
1646613978,2022-03-07 01:46,68.62,982.61,1022.12,328,-0.93,-5.97,-12,1
1646614280,2022-03-07 01:51,67.52,982.52,1022.03,328,-0.68,-5.95,-13,1
1646614581,2022-03-07 01:56,68.85,982.56,1022.07,328,-1.13,-6.12,-11,1
1646614882,2022-03-07 02:01,66.69,982.55,1022.07,328,-1.06,-6.47,-11,1
1646615183,2022-03-07 02:06,65.49,982.45,1021.97,328,-1.09,-6.74,-12,1
1646615484,2022-03-07 02:11,63.99,982.50,1022.01,328,-0.79,-6.75,-11,1
1646615786,2022-03-07 02:16,65.12,982.49,1022.01,328,-0.95,-6.68,-12,1
1646616087,2022-03-07 02:21,64.45,982.47,1021.99,328,-0.94,-6.80,-11,1
1646616388,2022-03-07 02:26,65.00,982.44,1021.96,328,-1.13,-6.87,-12,1
1646616689,2022-03-07 02:31,63.95,982.46,1021.97,328,-0.84,-6.81,-11,1
1646616990,2022-03-07 02:36,64.01,982.46,1021.98,328,-1.17,-7.11,-11,1
1646617291,2022-03-07 02:41,63.34,982.39,1021.91,328,-1.00,-7.09,-11,1
1646617592,2022-03-07 02:46,63.13,982.35,1021.87,328,-0.84,-6.98,-11,1
1646617893,2022-03-07 02:51,63.31,982.29,1021.81,328,-0.98,-7.07,-11,1
1646618194,2022-03-07 02:56,62.15,982.30,1021.82,328,-1.38,-7.69,-12,1
1646618495,2022-03-07 03:01,61.97,982.16,1021.67,328,-1.29,-7.64,-12,1
1646618796,2022-03-07 03:06,61.68,982.08,1021.60,328,-1.32,-7.73,-11,1
1646619097,2022-03-07 03:11,62.26,982.00,1021.52,328,-1.27,-7.56,-11,1
1646619399,2022-03-07 03:16,61.95,981.99,1021.51,328,-1.29,-7.65,-12,1
1646619700,2022-03-07 03:21,60.88,982.00,1021.52,328,-1.40,-7.98,-11,1
1646620001,2022-03-07 03:26,61.28,981.93,1021.45,328,-1.36,-7.85,-11,1
1646620302,2022-03-07 03:31,62.13,981.97,1021.49,328,-1.51,-7.82,-11,1
1646620603,2022-03-07 03:36,62.35,981.93,1021.45,328,-1.46,-7.73,-11,1
1646620904,2022-03-07 03:41,61.54,981.92,1021.44,328,-1.50,-7.93,-11,1
1646621205,2022-03-07 03:46,61.01,981.82,1021.34,328,-1.29,-7.85,-11,1
1646621506,2022-03-07 03:51,62.27,981.90,1021.41,328,-1.51,-7.79,-11,1
1646621807,2022-03-07 03:56,62.08,981.84,1021.36,328,-1.43,-7.75,-12,1
1646622109,2022-03-07 04:01,61.65,981.87,1021.39,328,-1.51,-7.92,-12,1
1646622410,2022-03-07 04:06,62.50,981.84,1021.36,328,-1.55,-7.78,-11,1
1646622711,2022-03-07 04:11,61.35,981.82,1021.34,328,-1.48,-7.95,-11,1
1646623012,2022-03-07 04:16,61.33,981.84,1021.35,328,-1.33,-7.81,-11,1
1646623313,2022-03-07 04:21,60.82,981.77,1021.29,328,-1.35,-7.94,-11,1
1646623614,2022-03-07 04:26,60.82,981.73,1021.25,328,-1.35,-7.94,-11,1
1646623915,2022-03-07 04:31,60.49,981.68,1021.19,328,-1.45,-8.11,-11,1
1646624216,2022-03-07 04:36,60.18,981.73,1021.25,328,-1.44,-8.16,-11,1
1646624517,2022-03-07 04:41,60.58,981.63,1021.15,328,-1.56,-8.19,-11,1
1646624818,2022-03-07 04:46,60.58,981.64,1021.16,328,-1.37,-8.01,-11,1
1646625119,2022-03-07 04:51,61.29,981.65,1021.17,328,-1.59,-8.07,-11,1
1646625420,2022-03-07 04:57,61.08,981.62,1021.14,328,-1.27,-7.81,-11,1
1646625721,2022-03-07 05:02,60.25,981.57,1021.09,328,-1.36,-8.07,-11,1
1646626022,2022-03-07 05:07,60.81,981.73,1021.25,328,-1.40,-7.99,-11,1
1646626323,2022-03-07 05:12,62.73,981.73,1021.25,328,-1.77,-7.94,-12,1
1646626624,2022-03-07 05:17,62.26,981.66,1021.18,328,-1.91,-8.17,-11,1
1646626926,2022-03-07 05:22,61.34,981.63,1021.14,328,-1.60,-8.07,-11,1
1646627227,2022-03-07 05:27,63.21,981.63,1021.15,328,-1.88,-7.95,-11,1
1646627529,2022-03-07 05:32,62.77,981.58,1021.10,328,-1.72,-7.89,-11,1
1646627830,2022-03-07 05:37,62.94,981.62,1021.14,328,-1.62,-7.76,-11,1
1646628131,2022-03-07 05:42,62.75,981.55,1021.07,328,-1.51,-7.69,-11,1
1646628433,2022-03-07 05:47,63.36,981.67,1021.19,328,-1.81,-7.85,-13,1
1646628734,2022-03-07 05:52,63.71,981.64,1021.16,328,-1.82,-7.79,-11,1
1646629035,2022-03-07 05:57,63.18,981.64,1021.16,328,-1.74,-7.82,-13,1
1646629336,2022-03-07 06:02,64.33,981.68,1021.20,328,-1.82,-7.67,-13,1
1646629637,2022-03-07 06:07,64.10,981.74,1021.26,328,-1.80,-7.69,-13,1
1646629939,2022-03-07 06:12,63.94,981.75,1021.26,328,-1.49,-7.43,-11,1
1646630240,2022-03-07 06:17,66.43,981.67,1021.19,328,-2.00,-7.42,-11,1
1646630541,2022-03-07 06:22,67.69,981.82,1021.34,328,-1.89,-7.07,-13,1
1646630843,2022-03-07 06:27,67.48,981.70,1021.22,328,-1.73,-6.96,-13,1
1646631144,2022-03-07 06:32,69.26,981.63,1021.15,328,-2.11,-6.99,-12,1
1646631446,2022-03-07 06:37,68.65,981.76,1021.28,328,-1.86,-6.86,-13,1
1646631747,2022-03-07 06:42,69.46,981.69,1021.20,328,-1.87,-6.72,-12,1
1646632048,2022-03-07 06:47,69.92,981.80,1021.32,328,-2.02,-6.78,-11,1
1646632350,2022-03-07 06:52,69.56,981.75,1021.27,328,-1.91,-6.74,-11,1
1646632651,2022-03-07 06:57,70.19,981.83,1021.35,328,-1.85,-6.56,-11,1
1646632952,2022-03-07 07:02,72.51,981.79,1021.31,328,-2.12,-6.40,-12,1
1646633253,2022-03-07 07:07,70.72,981.72,1021.24,328,-1.73,-6.35,-12,1
1646633554,2022-03-07 07:12,71.82,981.62,1021.14,328,-1.93,-6.34,-11,1
1646633855,2022-03-07 07:17,71.23,981.68,1021.20,328,-1.77,-6.29,-11,1
1646634156,2022-03-07 07:22,70.91,981.71,1021.23,328,-1.72,-6.30,-11,1
1646634457,2022-03-07 07:27,70.97,981.71,1021.23,328,-1.60,-6.18,-12,1
1646634758,2022-03-07 07:32,70.44,981.73,1021.25,328,-1.56,-6.24,-11,1
1646635059,2022-03-07 07:37,69.77,981.67,1021.19,328,-1.36,-6.17,-12,1
1646635361,2022-03-07 07:42,70.00,981.71,1021.23,328,-1.44,-6.20,-12,1
1646635662,2022-03-07 07:47,70.38,981.85,1021.36,328,-1.40,-6.09,-12,1
1646635963,2022-03-07 07:52,68.92,981.78,1021.30,328,-1.03,-6.01,-12,1
1646636264,2022-03-07 07:57,68.12,981.94,1021.46,328,-1.12,-6.25,-11,1
1646636565,2022-03-07 08:02,68.26,982.00,1021.52,328,-1.23,-6.33,-12,1
1646636866,2022-03-07 08:07,68.96,982.00,1021.52,328,-1.20,-6.17,-21,1
1646637167,2022-03-07 08:12,68.98,982.02,1021.54,328,-1.28,-6.24,-12,1
1646637468,2022-03-07 08:17,66.92,982.03,1021.55,328,-0.81,-6.19,-11,1
1646637769,2022-03-07 08:22,66.69,981.99,1021.50,328,-0.82,-6.24,-11,1
1646638070,2022-03-07 08:27,65.39,982.04,1021.55,328,-0.50,-6.19,-11,1
1646638372,2022-03-07 08:32,64.63,981.95,1021.46,328,-0.42,-6.27,-11,1
1646638673,2022-03-07 08:37,65.13,981.91,1021.43,328,-0.60,-6.34,-12,1
1646638974,2022-03-07 08:42,64.87,981.94,1021.46,328,-0.57,-6.36,-11,1
1646639275,2022-03-07 08:47,62.65,981.90,1021.42,328,0.18,-6.11,-11,1
1646639576,2022-03-07 08:52,63.38,981.79,1021.31,328,-0.33,-6.44,-12,1
1646639877,2022-03-07 08:57,64.83,981.78,1021.30,328,-0.38,-6.19,-11,1
1646640178,2022-03-07 09:02,63.86,981.90,1021.42,328,-0.23,-6.25,-11,1
1646640480,2022-03-07 09:08,62.24,982.03,1021.55,328,-0.08,-6.44,-11,1
1646640781,2022-03-07 09:13,62.84,981.79,1021.31,328,-0.15,-6.38,-11,1
1646641082,2022-03-07 09:18,60.25,981.92,1021.43,328,0.41,-6.40,-11,1
1646641383,2022-03-07 09:23,60.39,981.75,1021.27,328,0.45,-6.33,-12,1
1646641684,2022-03-07 09:28,61.29,981.85,1021.37,328,0.35,-6.23,-12,1
1646641985,2022-03-07 09:33,58.95,981.82,1021.34,328,1.06,-6.07,-12,1
1646642286,2022-03-07 09:38,56.49,981.80,1021.32,328,1.34,-6.36,-12,1
1646642588,2022-03-07 09:43,58.08,981.81,1021.33,328,0.90,-6.42,-12,1
1646642889,2022-03-07 09:48,55.52,981.76,1021.28,328,1.53,-6.41,-12,1
1646643190,2022-03-07 09:53,55.03,981.89,1021.41,328,1.12,-6.91,-12,1
1646643492,2022-03-07 09:58,55.46,981.91,1021.43,328,0.84,-7.07,-12,1
1646643793,2022-03-07 10:03,54.25,981.86,1021.37,328,1.62,-6.63,-12,1
1646644094,2022-03-07 10:08,56.72,981.90,1021.41,328,1.30,-6.35,-12,1
1646644395,2022-03-07 10:13,56.40,981.81,1021.33,328,1.74,-6.01,-12,1
1646644696,2022-03-07 10:18,53.70,981.82,1021.34,328,1.41,-6.96,-12,1
1646644998,2022-03-07 10:23,57.30,981.89,1021.41,328,1.30,-6.22,-13,1
1646645299,2022-03-07 10:28,56.62,981.93,1021.45,328,1.29,-6.38,-12,1
1646645601,2022-03-07 10:33,53.91,981.79,1021.30,328,2.13,-6.24,-13,1
1646645902,2022-03-07 10:38,50.08,981.87,1021.39,328,2.21,-7.12,-11,1
1646646204,2022-03-07 10:43,51.79,981.90,1021.42,328,2.23,-6.67,-12,1
1646646505,2022-03-07 10:48,54.03,981.91,1021.43,328,1.92,-6.40,-12,1
1646646806,2022-03-07 10:53,50.89,981.81,1021.33,328,2.70,-6.46,-12,1
1646647107,2022-03-07 10:58,50.42,981.88,1021.40,328,2.47,-6.79,-12,1
1646647408,2022-03-07 11:03,50.57,981.96,1021.48,328,2.35,-6.87,-12,1
1646647709,2022-03-07 11:08,50.02,981.91,1021.42,328,2.99,-6.41,-11,1
1646648010,2022-03-07 11:13,49.72,981.96,1021.48,328,3.01,-6.47,-11,1
1646648311,2022-03-07 11:18,49.91,981.85,1021.37,328,2.84,-6.58,-12,1
1646648612,2022-03-07 11:23,49.57,981.82,1021.33,328,3.40,-6.15,-11,1
1646648913,2022-03-07 11:28,48.90,981.75,1021.27,328,3.93,-5.84,-12,1
1646649214,2022-03-07 11:33,50.34,981.97,1021.49,328,2.82,-6.49,-12,1
1646649515,2022-03-07 11:38,51.97,981.81,1021.33,328,2.69,-6.19,-11,1
1646649817,2022-03-07 11:43,48.35,981.80,1021.32,328,2.99,-6.86,-11,1
1646650118,2022-03-07 11:48,52.01,981.83,1021.35,328,1.97,-6.85,-12,1
1646650419,2022-03-07 11:53,52.04,981.81,1021.33,328,2.26,-6.57,-12,1
1646650720,2022-03-07 11:58,50.57,981.81,1021.33,328,2.91,-6.35,-12,1
1646651021,2022-03-07 12:03,50.79,981.68,1021.20,328,2.70,-6.49,-12,1
1646651322,2022-03-07 12:08,49.83,981.60,1021.12,328,3.41,-6.08,-12,1
1646651623,2022-03-07 12:13,48.56,981.41,1020.93,328,3.52,-6.31,-12,1
1646651925,2022-03-07 12:18,48.25,981.51,1021.03,328,3.62,-6.30,-12,1
1646652226,2022-03-07 12:23,50.52,981.40,1020.91,328,2.85,-6.41,-12,1
1646652528,2022-03-07 12:28,49.51,981.33,1020.84,328,2.90,-6.63,-12,1
1646652829,2022-03-07 12:33,49.54,981.32,1020.84,328,3.03,-6.50,-12,1
1646653130,2022-03-07 12:38,47.82,981.44,1020.96,328,3.60,-6.44,-12,1
1646653432,2022-03-07 12:43,49.00,981.26,1020.78,328,3.12,-6.56,-12,1
1646653733,2022-03-07 12:48,48.46,981.12,1020.63,328,3.82,-6.06,-12,1
1646654034,2022-03-07 12:53,47.67,981.06,1020.58,328,4.14,-5.98,-12,1
1646654335,2022-03-07 12:58,47.07,981.09,1020.61,328,3.81,-6.45,-13,1
1646654637,2022-03-07 13:03,47.77,980.94,1020.45,328,3.88,-6.19,-13,1
1646654938,2022-03-07 13:08,45.99,980.90,1020.42,328,4.58,-6.05,-13,1
1646655239,2022-03-07 13:13,46.32,980.91,1020.43,328,4.33,-6.18,-13,1
1646655541,2022-03-07 13:19,47.64,980.84,1020.36,328,4.01,-6.11,-13,1
1646655842,2022-03-07 13:24,45.50,980.78,1020.29,328,4.91,-5.89,-13,1
1646656143,2022-03-07 13:29,44.01,980.63,1020.15,328,5.04,-6.20,-13,1
1646656444,2022-03-07 13:34,43.45,980.74,1020.26,328,5.39,-6.05,-13,1
1646656745,2022-03-07 13:39,46.01,980.68,1020.20,328,4.58,-6.04,-12,1
1646657047,2022-03-07 13:44,44.66,980.79,1020.31,328,4.82,-6.21,-13,1
1646657348,2022-03-07 13:49,46.49,980.83,1020.35,328,4.26,-6.20,-11,1
1646657649,2022-03-07 13:54,41.80,980.64,1020.16,328,6.10,-5.91,-11,1
1646657950,2022-03-07 13:59,41.91,980.55,1020.07,328,6.74,-5.30,-11,1
1646658251,2022-03-07 14:04,41.04,980.64,1020.16,328,6.47,-5.82,-11,1
1646658552,2022-03-07 14:09,44.27,980.60,1020.12,328,5.25,-5.94,-11,1
1646658853,2022-03-07 14:14,43.99,980.54,1020.05,328,5.93,-5.40,-11,1
1646659155,2022-03-07 14:19,47.86,980.57,1020.09,328,4.43,-5.66,-11,1
1646659456,2022-03-07 14:24,48.00,980.68,1020.20,328,4.24,-5.80,-11,1
1646659757,2022-03-07 14:29,48.27,980.53,1020.05,328,4.49,-5.49,-11,1
1646660058,2022-03-07 14:34,48.58,980.52,1020.04,328,4.41,-5.49,-11,1
1646660359,2022-03-07 14:39,50.41,980.47,1019.99,328,4.10,-5.28,-11,1
1646660660,2022-03-07 14:44,50.09,980.64,1020.16,328,4.61,-4.90,-11,1
1646660961,2022-03-07 14:49,47.44,980.45,1019.97,328,5.55,-4.75,-11,1
1646661263,2022-03-07 14:54,44.84,980.42,1019.94,328,6.49,-4.63,-11,1
1646661564,2022-03-07 14:59,41.61,980.30,1019.82,328,7.70,-4.52,-11,1
1646661865,2022-03-07 15:04,41.11,980.24,1019.76,328,8.34,-4.11,-11,1
1646662166,2022-03-07 15:09,38.51,980.11,1019.63,328,9.87,-3.60,-11,1
1646662468,2022-03-07 15:14,36.84,980.13,1019.65,328,10.39,-3.73,-11,1
1646662769,2022-03-07 15:19,42.12,980.29,1019.81,328,7.68,-4.38,-12,1
1646663070,2022-03-07 15:24,41.16,980.37,1019.89,328,8.10,-4.31,-11,1
1646663371,2022-03-07 15:29,42.41,980.29,1019.80,328,7.80,-4.18,-11,1
1646663672,2022-03-07 15:34,43.96,980.36,1019.88,328,7.45,-4.02,-12,1
1646663974,2022-03-07 15:39,47.35,980.31,1019.83,328,6.35,-4.04,-12,1
1646664275,2022-03-07 15:44,48.17,980.35,1019.87,328,5.98,-4.15,-11,1
1646664576,2022-03-07 15:49,47.05,980.16,1019.68,328,5.98,-4.46,-11,1
1646664877,2022-03-07 15:54,48.66,980.37,1019.88,328,5.10,-4.83,-11,1
1646665179,2022-03-07 15:59,48.81,980.21,1019.72,328,5.20,-4.70,-11,1
1646665480,2022-03-07 16:04,49.63,980.25,1019.77,328,4.94,-4.71,-11,1
1646665781,2022-03-07 16:09,49.56,980.37,1019.89,328,4.95,-4.72,-11,1
1646666082,2022-03-07 16:14,51.11,980.31,1019.83,328,4.78,-4.47,-11,1
1646666383,2022-03-07 16:19,52.01,980.36,1019.87,328,4.54,-4.46,-11,1
1646666684,2022-03-07 16:24,55.66,980.51,1020.03,328,4.11,-3.96,-11,1
1646666985,2022-03-07 16:29,58.70,980.58,1020.09,328,3.70,-3.64,-12,1
1646667287,2022-03-07 16:34,58.54,980.48,1019.99,328,3.95,-3.44,-12,1
1646667588,2022-03-07 16:39,61.08,980.55,1020.07,328,3.36,-3.43,-12,1
1646667890,2022-03-07 16:44,59.67,980.58,1020.10,328,3.57,-3.54,-12,1
1646668191,2022-03-07 16:49,60.67,980.46,1019.98,328,3.43,-3.45,-12,1
1646668492,2022-03-07 16:54,61.82,980.54,1020.06,328,3.20,-3.42,-12,1
1646668793,2022-03-07 16:59,60.42,980.57,1020.09,328,3.67,-3.28,-12,1
1646669094,2022-03-07 17:04,61.84,980.58,1020.10,328,3.28,-3.34,-12,1
1646669395,2022-03-07 17:09,61.56,980.52,1020.04,328,3.30,-3.38,-11,1
1646669696,2022-03-07 17:14,62.38,980.61,1020.13,328,3.00,-3.49,-12,1
1646669998,2022-03-07 17:19,62.23,980.58,1020.09,328,3.04,-3.48,-12,1
1646670299,2022-03-07 17:24,60.97,980.68,1020.20,328,3.21,-3.59,-12,1
1646670600,2022-03-07 17:30,61.32,980.68,1020.20,328,3.07,-3.65,-12,1
1646670901,2022-03-07 17:35,61.47,980.69,1020.21,328,2.96,-3.72,-11,1
1646671202,2022-03-07 17:40,62.67,980.75,1020.27,328,2.63,-3.78,-11,1
1646671504,2022-03-07 17:45,63.33,980.72,1020.24,328,2.68,-3.59,-12,1
1646671805,2022-03-07 17:50,63.13,980.81,1020.33,328,2.69,-3.62,-12,1
1646672106,2022-03-07 17:55,63.79,980.85,1020.37,328,2.44,-3.72,-12,1
1646672407,2022-03-07 18:00,63.83,980.85,1020.37,328,2.45,-3.70,-12,1
1646672708,2022-03-07 18:05,63.30,980.96,1020.48,328,2.71,-3.57,-11,1
1646673009,2022-03-07 18:10,64.66,980.97,1020.49,328,2.57,-3.41,-12,1
1646673310,2022-03-07 18:15,65.39,981.06,1020.58,328,2.47,-3.36,-12,1
1646673611,2022-03-07 18:20,65.19,981.21,1020.73,328,2.46,-3.41,-12,1
1646673912,2022-03-07 18:25,64.00,981.20,1020.72,328,2.59,-3.53,-12,1
1646674213,2022-03-07 18:30,63.94,981.22,1020.74,328,2.39,-3.74,-11,1
1646674514,2022-03-07 18:35,63.86,981.24,1020.76,328,2.47,-3.68,-12,1
1646674815,2022-03-07 18:40,64.02,981.35,1020.87,328,2.34,-3.77,-12,1
1646675116,2022-03-07 18:45,64.01,981.48,1021.00,328,2.38,-3.73,-12,1
1646675417,2022-03-07 18:50,62.95,981.38,1020.89,328,2.85,-3.51,-12,1
1646675719,2022-03-07 18:55,62.12,981.47,1020.98,328,3.12,-3.43,-11,1
1646676020,2022-03-07 19:00,63.65,981.45,1020.97,328,2.63,-3.57,-12,1
1646676321,2022-03-07 19:05,64.32,981.53,1021.04,328,2.46,-3.59,-11,1
1646676622,2022-03-07 19:10,64.00,981.56,1021.08,328,2.48,-3.64,-12,1
1646676923,2022-03-07 19:15,64.21,981.56,1021.08,328,2.52,-3.56,-12,1
1646677224,2022-03-07 19:20,65.33,981.61,1021.13,328,2.22,-3.61,-12,1
1646677525,2022-03-07 19:25,65.53,981.61,1021.13,328,2.26,-3.53,-12,1
1646677826,2022-03-07 19:30,65.91,981.66,1021.18,328,2.21,-3.50,-12,1
1646678127,2022-03-07 19:35,66.71,981.72,1021.23,328,2.14,-3.41,-12,1
1646678429,2022-03-07 19:40,68.21,981.75,1021.27,328,1.79,-3.44,-12,1
1646678730,2022-03-07 19:45,68.16,981.80,1021.32,328,1.74,-3.50,-11,1
1646679031,2022-03-07 19:50,68.39,981.76,1021.28,328,1.64,-3.55,-11,1
1646679332,2022-03-07 19:55,68.29,981.84,1021.36,328,1.56,-3.65,-11,1
1646679634,2022-03-07 20:00,67.32,981.88,1021.40,328,1.78,-3.63,-11,1
1646679935,2022-03-07 20:05,68.16,981.88,1021.40,328,1.56,-3.68,-12,1
1646680236,2022-03-07 20:10,67.52,981.87,1021.39,328,1.64,-3.72,-12,1
1646680537,2022-03-07 20:15,69.33,981.93,1021.45,328,1.28,-3.72,-11,1
1646680838,2022-03-07 20:20,69.22,981.98,1021.50,328,1.31,-3.71,-12,1
1646681140,2022-03-07 20:25,68.89,982.00,1021.51,328,1.36,-3.73,-12,1
1646681441,2022-03-07 20:30,70.33,982.01,1021.53,328,1.13,-3.67,-11,1
1646681742,2022-03-07 20:35,70.61,982.09,1021.61,328,1.13,-3.62,-11,1
1646682043,2022-03-07 20:40,70.99,982.13,1021.65,328,1.08,-3.59,-12,1
1646682344,2022-03-07 20:45,72.21,982.11,1021.63,328,0.84,-3.60,-11,1
1646682645,2022-03-07 20:50,72.01,982.11,1021.63,328,0.87,-3.60,-11,1
1646682947,2022-03-07 20:55,72.20,982.18,1021.70,328,0.80,-3.64,-11,1
1646683248,2022-03-07 21:00,72.80,982.28,1021.80,328,0.67,-3.65,-11,1
1646683549,2022-03-07 21:05,73.86,982.31,1021.83,328,0.50,-3.62,-11,1
1646683850,2022-03-07 21:10,73.64,982.32,1021.84,328,0.52,-3.64,-11,1
1646684151,2022-03-07 21:15,72.88,982.40,1021.91,328,0.62,-3.69,-11,1
1646684452,2022-03-07 21:20,74.51,982.42,1021.94,328,0.35,-3.65,-11,1
1646684753,2022-03-07 21:25,74.94,982.45,1021.97,328,0.25,-3.67,-11,1
1646685054,2022-03-07 21:30,74.75,982.52,1022.04,328,0.27,-3.68,-11,1
1646685356,2022-03-07 21:35,75.57,982.61,1022.13,328,0.07,-3.73,-11,1
1646685657,2022-03-07 21:40,76.72,982.65,1022.17,328,-0.05,-3.65,-11,1
1646685958,2022-03-07 21:45,77.19,982.63,1022.15,328,-0.12,-3.63,-11,1
1646686259,2022-03-07 21:50,78.05,982.66,1022.18,328,-0.18,-3.54,-11,1
1646686561,2022-03-07 21:56,78.03,982.63,1022.15,328,-0.14,-3.51,-11,1
1646686862,2022-03-07 22:01,78.88,982.60,1022.12,328,-0.15,-3.37,-12,1
1646687163,2022-03-07 22:06,78.92,982.60,1022.12,328,-0.11,-3.33,-15,1
1646687464,2022-03-07 22:11,78.91,982.57,1022.09,328,-0.11,-3.33,-12,1
1646687765,2022-03-07 22:16,78.76,982.59,1022.11,328,-0.11,-3.36,-11,1
1646688066,2022-03-07 22:21,77.32,982.61,1022.12,328,0.10,-3.40,-12,1
1646688367,2022-03-07 22:26,79.13,982.62,1022.14,328,-0.10,-3.28,-11,1
1646688668,2022-03-07 22:31,79.68,982.63,1022.15,328,-0.16,-3.25,-12,1
1646688969,2022-03-07 22:36,78.94,982.64,1022.16,328,-0.11,-3.32,-11,1
1646689270,2022-03-07 22:41,80.03,982.62,1022.14,328,-0.25,-3.28,-11,1
1646689572,2022-03-07 22:46,80.22,982.65,1022.16,328,-0.22,-3.22,-12,1
1646689873,2022-03-07 22:51,80.21,982.64,1022.16,328,-0.15,-3.15,-12,1
1646690174,2022-03-07 22:56,79.46,982.66,1022.18,328,-0.12,-3.25,-11,1
1646690475,2022-03-07 23:01,80.23,982.57,1022.09,328,-0.13,-3.13,-11,1
1646690776,2022-03-07 23:06,81.97,982.66,1022.18,328,-0.45,-3.15,-11,1
1646691077,2022-03-07 23:11,82.21,982.64,1022.15,328,-0.39,-3.05,-11,1
1646691378,2022-03-07 23:16,82.21,982.64,1022.15,328,-0.38,-3.04,-12,1
1646691679,2022-03-07 23:21,80.99,982.61,1022.13,328,-0.11,-2.98,-11,1
1646691981,2022-03-07 23:26,81.96,982.61,1022.13,328,-0.21,-2.92,-12,1
1646692282,2022-03-07 23:31,82.41,982.59,1022.11,328,-0.16,-2.79,-11,1
1646692583,2022-03-07 23:36,82.64,982.58,1022.10,328,-0.13,-2.73,-11,1
1646692884,2022-03-07 23:41,81.58,982.62,1022.14,328,0.11,-2.67,-11,1
1646693187,2022-03-07 23:46,82.40,982.61,1022.13,328,0.03,-2.61,-11,1
1646693488,2022-03-07 23:51,83.15,982.62,1022.13,328,-0.09,-2.61,-12,1
1646693789,2022-03-07 23:56,81.41,982.65,1022.17,328,0.20,-2.61,-11,1