1646694090,2022-03-08 00:01,81.95,982.63,1022.14,328,0.11,-2.61,-12,1
1646694391,2022-03-08 00:06,80.17,982.63,1022.15,328,0.42,-2.60,-11,1
1646694693,2022-03-08 00:11,81.52,982.68,1022.20,328,0.20,-2.59,-11,1
1646694994,2022-03-08 00:16,81.92,982.65,1022.17,328,0.22,-2.50,-11,1
1646695295,2022-03-08 00:21,79.72,982.71,1022.23,328,0.63,-2.47,-12,1
1646695596,2022-03-08 00:26,80.09,982.75,1022.27,328,0.58,-2.46,-11,1
1646695898,2022-03-08 00:31,78.88,982.77,1022.29,328,0.80,-2.45,-11,1
1646696199,2022-03-08 00:36,79.05,982.83,1022.35,328,0.69,-2.53,-12,1
1646696500,2022-03-08 00:41,80.25,982.90,1022.42,328,0.38,-2.63,-12,1
1646696802,2022-03-08 00:46,78.89,982.88,1022.40,328,0.57,-2.67,-14,1
1646697103,2022-03-08 00:51,80.80,982.94,1022.46,328,0.26,-2.65,-12,1
1646697404,2022-03-08 00:56,80.71,983.05,1022.56,328,0.28,-2.65,-11,1
1646697705,2022-03-08 01:01,81.05,983.00,1022.51,328,0.27,-2.60,-14,1
1646698007,2022-03-08 01:06,81.50,982.97,1022.49,328,0.09,-2.70,-12,1
1646698308,2022-03-08 01:11,78.90,982.94,1022.45,328,0.67,-2.57,-12,1
1646698609,2022-03-08 01:16,79.14,982.99,1022.51,328,0.47,-2.73,-11,1
1646698910,2022-03-08 01:21,80.10,982.99,1022.51,328,0.05,-2.97,-12,1
1646699211,2022-03-08 01:26,81.96,982.95,1022.47,328,-0.34,-3.04,-12,1
1646699512,2022-03-08 01:31,83.38,983.03,1022.55,328,-0.62,-3.09,-11,1
1646699813,2022-03-08 01:36,82.29,983.02,1022.54,328,-0.47,-3.12,-11,1
1646700114,2022-03-08 01:41,82.80,983.03,1022.55,328,-0.49,-3.05,-12,1
1646700416,2022-03-08 01:46,83.25,983.06,1022.58,328,-0.69,-3.18,-11,1
1646700717,2022-03-08 01:51,83.08,983.06,1022.58,328,-0.67,-3.19,-12,1
1646701018,2022-03-08 01:56,83.76,983.07,1022.59,328,-0.84,-3.24,-12,1
1646701319,2022-03-08 02:01,85.04,983.11,1022.63,328,-1.09,-3.29,-12,1
1646701621,2022-03-08 02:07,85.90,983.04,1022.56,328,-1.22,-3.28,-12,1
1646701922,2022-03-08 02:12,85.66,983.04,1022.56,328,-1.14,-3.24,-13,1
1646702223,2022-03-08 02:17,85.85,983.03,1022.55,328,-1.20,-3.27,-12,1
1646702524,2022-03-08 02:22,85.55,982.95,1022.47,328,-1.15,-3.26,-12,1
1646702825,2022-03-08 02:27,85.32,982.97,1022.49,328,-1.13,-3.28,-11,1
1646703126,2022-03-08 02:32,85.78,983.00,1022.52,328,-1.22,-3.30,-11,1
1646703427,2022-03-08 02:37,85.08,982.92,1022.44,328,-1.09,-3.28,-12,1
1646703728,2022-03-08 02:42,85.79,982.94,1022.46,328,-1.34,-3.41,-11,1
1646704030,2022-03-08 02:47,85.50,982.84,1022.36,328,-1.27,-3.39,-12,1
1646704331,2022-03-08 02:52,85.30,982.78,1022.29,328,-1.19,-3.34,-13,1
1646704632,2022-03-08 02:57,85.30,982.77,1022.29,328,-1.12,-3.27,-12,1
1646704933,2022-03-08 03:02,85.40,982.85,1022.37,328,-1.15,-3.29,-12,1
1646705234,2022-03-08 03:07,85.31,982.86,1022.38,328,-1.10,-3.25,-11,1
1646705535,2022-03-08 03:12,84.90,982.83,1022.35,328,-1.11,-3.33,-13,1
1646705836,2022-03-08 03:17,86.54,982.86,1022.38,328,-1.21,-3.17,-11,1
1646706137,2022-03-08 03:22,85.18,982.68,1022.20,328,-0.93,-3.11,-12,1
1646706438,2022-03-08 03:27,86.34,982.69,1022.21,328,-1.06,-3.05,-11,1
1646706740,2022-03-08 03:32,85.92,982.75,1022.27,328,-0.91,-2.97,-13,1
1646707041,2022-03-08 03:37,85.62,982.76,1022.28,328,-0.90,-3.01,-12,1
1646707342,2022-03-08 03:42,85.66,982.79,1022.31,328,-0.86,-2.96,-11,1
1646707643,2022-03-08 03:47,85.22,982.82,1022.34,328,-0.78,-2.95,-12,1
1646707944,2022-03-08 03:52,83.64,982.85,1022.37,328,-0.47,-2.90,-11,1
1646708245,2022-03-08 03:57,83.02,982.96,1022.48,328,-0.43,-2.96,-12,1
1646708546,2022-03-08 04:02,84.15,982.93,1022.45,328,-0.49,-2.84,-12,1
1646708847,2022-03-08 04:07,83.27,983.03,1022.55,328,-0.47,-2.96,-11,1
1646709149,2022-03-08 04:12,83.72,983.02,1022.54,328,-0.56,-2.97,-11,1
1646709450,2022-03-08 04:17,82.40,982.97,1022.49,328,-0.11,-2.75,-20,1
1646709751,2022-03-08 04:22,82.64,983.03,1022.54,328,-0.19,-2.79,-11,1
1646710053,2022-03-08 04:27,81.57,983.00,1022.52,328,0.09,-2.69,-11,1
1646710354,2022-03-08 04:32,81.97,983.04,1022.56,328,-0.06,-2.77,-12,1
1646710655,2022-03-08 04:37,81.29,983.03,1022.55,328,0.18,-2.65,-12,1
1646710957,2022-03-08 04:42,81.07,983.10,1022.62,328,0.11,-2.75,-13,1
1646711258,2022-03-08 04:47,81.50,983.16,1022.68,328,0.01,-2.78,-12,1
1646711559,2022-03-08 04:52,81.75,983.29,1022.80,328,-0.11,-2.86,-11,1
1646711861,2022-03-08 04:57,82.99,983.20,1022.72,328,-0.23,-2.77,-13,1
1646712162,2022-03-08 05:02,82.32,983.29,1022.81,328,-0.27,-2.92,-11,1
1646712463,2022-03-08 05:07,82.67,983.26,1022.77,328,-0.27,-2.86,-11,1
1646712764,2022-03-08 05:12,83.19,983.30,1022.82,328,-0.49,-2.99,-11,1
1646713065,2022-03-08 05:17,84.58,983.27,1022.78,328,-0.78,-3.05,-12,1
1646713367,2022-03-08 05:22,81.87,983.26,1022.78,328,-0.11,-2.83,-12,1
1646713668,2022-03-08 05:27,81.74,983.27,1022.79,328,-0.14,-2.89,-13,1
1646713969,2022-03-08 05:32,82.19,983.44,1022.95,328,-0.15,-2.82,-12,1
1646714271,2022-03-08 05:37,82.11,983.44,1022.95,328,-0.06,-2.75,-11,1
1646714572,2022-03-08 05:42,81.57,983.35,1022.87,328,0.07,-2.71,-12,1
1646714873,2022-03-08 05:47,82.92,983.40,1022.92,328,-0.07,-2.62,-11,1
1646715174,2022-03-08 05:52,84.14,983.44,1022.96,328,-0.35,-2.70,-11,1
1646715475,2022-03-08 05:57,82.73,983.40,1022.92,328,-0.20,-2.78,-12,1
1646715776,2022-03-08 06:02,82.69,983.48,1022.99,328,-0.30,-2.89,-11,1
1646716077,2022-03-08 06:07,84.26,983.45,1022.97,328,-0.32,-2.65,-12,1
1646716378,2022-03-08 06:12,88.13,983.51,1023.03,328,-1.23,-2.94,-12,1
1646716679,2022-03-08 06:17,84.58,983.57,1023.09,328,-0.40,-2.68,-11,1
1646716980,2022-03-08 06:23,85.76,983.64,1023.16,328,-0.59,-2.68,-11,1
1646717281,2022-03-08 06:28,84.28,983.64,1023.16,328,-0.70,-3.02,-11,1
1646717582,2022-03-08 06:33,83.99,983.65,1023.16,328,-0.41,-2.79,-11,1
1646717883,2022-03-08 06:38,85.45,983.70,1023.21,328,-0.69,-2.83,-11,1
1646718185,2022-03-08 06:43,83.51,983.74,1023.25,328,-0.33,-2.78,-12,1
1646718486,2022-03-08 06:48,84.52,983.74,1023.26,328,-0.64,-2.93,-11,1
1646718787,2022-03-08 06:53,89.15,983.92,1023.43,328,-1.47,-3.03,-11,1
1646719088,2022-03-08 06:58,86.20,984.02,1023.54,328,-0.93,-2.95,-11,1
1646719389,2022-03-08 07:03,87.25,984.06,1023.57,328,-0.95,-2.80,-11,1
1646719690,2022-03-08 07:08,86.12,983.94,1023.46,328,-0.58,-2.62,-11,1
1646719991,2022-03-08 07:13,86.83,983.96,1023.48,328,-0.84,-2.76,-11,1
1646720293,2022-03-08 07:18,87.16,983.92,1023.44,328,-0.83,-2.70,-11,1
1646720594,2022-03-08 07:23,88.37,984.04,1023.55,328,-1.02,-2.70,-11,1
1646720895,2022-03-08 07:28,84.38,983.98,1023.50,328,-0.15,-2.47,-11,1
1646721196,2022-03-08 07:33,85.12,984.03,1023.55,328,-0.43,-2.62,-11,1
1646721497,2022-03-08 07:38,83.99,984.06,1023.58,328,-0.21,-2.59,-12,1
1646721798,2022-03-08 07:43,83.77,984.20,1023.72,328,-0.52,-2.93,-12,1
1646722099,2022-03-08 07:48,84.06,984.13,1023.65,328,-0.32,-2.69,-12,1
1646722400,2022-03-08 07:53,82.30,984.13,1023.65,328,0.23,-2.43,-11,1
1646722701,2022-03-08 07:58,83.50,984.05,1023.57,328,0.04,-2.42,-13,1
1646723002,2022-03-08 08:03,82.42,984.02,1023.54,328,-0.03,-2.67,-11,1
1646723303,2022-03-08 08:08,80.26,984.00,1023.51,328,0.67,-2.34,-11,1
1646723604,2022-03-08 08:13,82.00,984.00,1023.52,328,0.42,-2.30,-11,1
1646723905,2022-03-08 08:18,81.29,984.08,1023.60,328,0.36,-2.47,-11,1
1646724206,2022-03-08 08:23,82.01,984.04,1023.56,328,0.35,-2.36,-11,1
1646724508,2022-03-08 08:28,80.98,984.16,1023.68,328,0.62,-2.27,-11,1
1646724809,2022-03-08 08:33,83.22,984.05,1023.57,328,-0.14,-2.64,-11,1
1646725110,2022-03-08 08:38,83.20,984.11,1023.63,328,0.35,-2.17,-11,1
1646725411,2022-03-08 08:43,80.57,984.11,1023.63,328,0.61,-2.35,-11,1
1646725712,2022-03-08 08:48,80.12,984.11,1023.63,328,0.99,-2.05,-12,1
1646726014,2022-03-08 08:53,79.02,984.21,1023.73,328,0.78,-2.44,-12,1
1646726315,2022-03-08 08:58,78.98,984.26,1023.78,328,1.01,-2.23,-12,1
1646726616,2022-03-08 09:03,77.32,984.21,1023.73,328,1.40,-2.13,-12,1
1646726917,2022-03-08 09:08,80.82,984.18,1023.69,328,0.56,-2.35,-12,1
1646727218,2022-03-08 09:13,81.90,984.36,1023.87,328,0.57,-2.17,-12,1
1646727519,2022-03-08 09:18,77.50,984.27,1023.79,328,1.51,-1.99,-12,1
1646727820,2022-03-08 09:23,75.79,984.39,1023.91,328,1.71,-2.10,-11,1
1646728121,2022-03-08 09:28,73.29,984.35,1023.87,328,2.22,-2.06,-11,1
1646728423,2022-03-08 09:33,75.30,984.31,1023.83,328,1.73,-2.17,-11,1
1646728724,2022-03-08 09:38,73.88,984.48,1024.00,328,1.68,-2.48,-11,1
1646729025,2022-03-08 09:43,76.16,984.56,1024.08,328,1.17,-2.56,-12,1
1646729327,2022-03-08 09:48,73.82,984.48,1024.00,328,2.01,-2.17,-14,1
1646729628,2022-03-08 09:53,76.42,984.57,1024.08,328,1.45,-2.24,-12,1
1646729929,2022-03-08 09:58,71.12,984.56,1024.08,328,2.47,-2.23,-12,1
1646730231,2022-03-08 10:03,71.74,984.69,1024.21,328,2.46,-2.12,-11,1
1646730532,2022-03-08 10:08,70.39,984.62,1024.14,328,2.48,-2.36,-11,1
1646730833,2022-03-08 10:13,74.37,984.55,1024.07,328,1.18,-2.87,-12,1
1646731134,2022-03-08 10:18,70.62,984.63,1024.15,328,2.52,-2.28,-12,1
1646731435,2022-03-08 10:23,70.32,984.62,1024.13,328,2.73,-2.13,-12,1
1646731736,2022-03-08 10:28,68.73,984.59,1024.11,328,2.83,-2.34,-12,1
1646732037,2022-03-08 10:33,67.91,984.49,1024.01,328,3.20,-2.15,-12,1
1646732338,2022-03-08 10:38,69.98,984.69,1024.21,328,2.48,-2.44,-12,1
1646732640,2022-03-08 10:44,68.07,984.48,1024.00,328,3.32,-2.01,-12,1
1646732941,2022-03-08 10:49,68.58,984.57,1024.08,328,2.71,-2.49,-12,1
1646733242,2022-03-08 10:54,67.97,984.65,1024.16,328,2.99,-2.34,-12,1
1646733543,2022-03-08 10:59,66.87,984.53,1024.05,328,3.46,-2.11,-12,1
1646733844,2022-03-08 11:04,65.85,984.64,1024.16,328,3.62,-2.17,-12,1
1646734145,2022-03-08 11:09,64.92,984.51,1024.03,328,4.00,-2.00,-12,1
1646734446,2022-03-08 11:14,67.27,984.46,1023.98,328,3.13,-2.35,-12,1
1646734747,2022-03-08 11:19,64.76,984.33,1023.85,328,3.63,-2.38,-12,1
1646735048,2022-03-08 11:24,64.06,984.30,1023.81,328,3.85,-2.32,-12,1
1646735350,2022-03-08 11:29,63.77,984.17,1023.69,328,3.38,-2.83,-12,1
1646735651,2022-03-08 11:34,63.18,984.29,1023.81,328,3.55,-2.79,-13,1
1646735952,2022-03-08 11:39,63.37,984.10,1023.62,328,3.49,-2.81,-11,1
1646736253,2022-03-08 11:44,62.60,984.18,1023.70,328,3.67,-2.80,-11,1
1646736554,2022-03-08 11:49,62.37,984.05,1023.57,328,4.01,-2.53,-12,1
1646736855,2022-03-08 11:54,60.12,984.12,1023.64,328,4.26,-2.79,-12,1
1646737156,2022-03-08 11:59,61.03,984.06,1023.58,328,3.85,-2.97,-11,1
1646737457,2022-03-08 12:04,58.99,983.95,1023.47,328,4.70,-2.63,-12,1
1646737758,2022-03-08 12:09,62.15,983.97,1023.49,328,3.92,-2.66,-12,1
1646738059,2022-03-08 12:14,56.54,983.95,1023.47,328,5.03,-2.89,-12,1
1646738360,2022-03-08 12:19,56.45,983.81,1023.33,328,4.82,-3.11,-12,1
1646738661,2022-03-08 12:24,54.86,983.89,1023.41,328,4.79,-3.52,-12,1
1646738962,2022-03-08 12:29,58.26,983.80,1023.32,328,4.82,-2.68,-11,1
1646739263,2022-03-08 12:34,54.66,983.68,1023.20,328,5.36,-3.04,-11,1
1646739564,2022-03-08 12:39,53.35,983.67,1023.18,328,5.53,-3.20,-12,1
1646739865,2022-03-08 12:44,52.56,983.54,1023.06,328,5.64,-3.30,-12,1
1646740167,2022-03-08 12:49,50.93,983.58,1023.10,328,5.98,-3.41,-12,1
1646740468,2022-03-08 12:54,53.27,983.54,1023.06,328,5.60,-3.16,-10,1
1646740769,2022-03-08 12:59,51.72,983.52,1023.04,328,5.38,-3.76,-12,1
1646741070,2022-03-08 13:04,49.51,983.39,1022.91,328,6.43,-3.37,-12,1
1646741371,2022-03-08 13:09,49.58,983.34,1022.86,328,6.75,-3.05,-12,1
1646741672,2022-03-08 13:14,48.94,983.36,1022.88,328,6.22,-3.72,-12,1
1646741973,2022-03-08 13:19,46.87,983.34,1022.85,328,6.70,-3.85,-12,1
1646742274,2022-03-08 13:24,47.12,983.33,1022.85,328,6.58,-3.89,-12,1
1646742575,2022-03-08 13:29,47.84,983.47,1022.98,328,6.10,-4.13,-12,1
1646742876,2022-03-08 13:34,46.99,983.39,1022.91,328,6.51,-3.99,-12,1
1646743178,2022-03-08 13:39,47.05,983.39,1022.91,328,6.72,-3.78,-12,1
1646743479,2022-03-08 13:44,46.06,983.41,1022.93,328,6.92,-3.88,-12,1
1646743781,2022-03-08 13:49,46.72,983.19,1022.71,328,6.76,-3.84,-12,1
1646744082,2022-03-08 13:54,45.00,983.11,1022.62,328,7.59,-3.58,-12,1
1646744383,2022-03-08 13:59,42.57,983.12,1022.64,328,8.32,-3.66,-11,1
1646744685,2022-03-08 14:04,42.75,983.26,1022.78,328,7.95,-3.94,-11,1
1646744986,2022-03-08 14:09,42.16,983.17,1022.69,328,8.21,-3.89,-12,1
1646745287,2022-03-08 14:14,42.79,983.19,1022.70,328,8.55,-3.38,-12,1
1646745588,2022-03-08 14:19,41.14,983.22,1022.74,328,9.33,-3.20,-12,1
1646745890,2022-03-08 14:24,39.43,983.33,1022.85,328,9.76,-3.38,-12,1
1646746191,2022-03-08 14:29,41.94,983.26,1022.78,328,8.96,-3.28,-12,1
1646746492,2022-03-08 14:34,43.68,982.91,1022.43,328,8.09,-3.52,-12,1
1646746793,2022-03-08 14:39,39.16,983.41,1022.92,328,9.14,-4.03,-12,1
1646747094,2022-03-08 14:44,40.88,983.14,1022.66,328,8.28,-4.24,-12,1
1646747396,2022-03-08 14:49,41.69,983.37,1022.89,328,7.53,-4.65,-12,1
1646747698,2022-03-08 14:54,42.76,983.15,1022.67,328,8.16,-3.74,-12,1
1646748000,2022-03-08 15:00,42.98,983.18,1022.70,328,7.83,-3.98,-12,1
1646748301,2022-03-08 15:05,43.21,983.20,1022.72,328,7.81,-3.93,-11,1
1646748602,2022-03-08 15:10,44.57,983.09,1022.61,328,7.28,-3.99,-11,1
1646748903,2022-03-08 15:15,45.22,983.09,1022.61,328,7.04,-4.02,-11,1
1646749204,2022-03-08 15:20,44.81,983.35,1022.86,328,7.09,-4.09,-11,1
1646749506,2022-03-08 15:25,47.21,983.06,1022.58,328,6.10,-4.31,-12,1
1646749807,2022-03-08 15:30,44.06,982.99,1022.51,328,7.59,-3.86,-11,1
1646750108,2022-03-08 15:35,43.06,983.26,1022.78,328,7.77,-4.01,-11,1
1646750409,2022-03-08 15:40,45.93,983.13,1022.65,328,7.09,-3.77,-11,1
1646750710,2022-03-08 15:45,42.56,983.18,1022.70,328,8.08,-3.88,-11,1
1646751011,2022-03-08 15:50,43.17,983.47,1022.99,328,7.67,-4.06,-11,1
1646751312,2022-03-08 15:55,45.52,983.07,1022.59,328,7.35,-3.65,-11,1
1646751614,2022-03-08 16:00,49.36,983.30,1022.82,328,5.91,-3.89,-11,1
1646751915,2022-03-08 16:05,48.33,983.20,1022.72,328,6.16,-3.94,-11,1
1646752216,2022-03-08 16:10,49.53,983.27,1022.79,328,6.01,-3.75,-12,1
1646752517,2022-03-08 16:15,51.50,983.37,1022.89,328,5.35,-3.84,-12,1
1646752818,2022-03-08 16:20,51.78,983.21,1022.72,328,5.62,-3.52,-12,1
1646753119,2022-03-08 16:25,50.45,983.40,1022.92,328,6.21,-3.32,-12,1
1646753421,2022-03-08 16:30,51.97,983.21,1022.73,328,5.96,-3.16,-12,1
1646753722,2022-03-08 16:35,51.97,983.28,1022.80,328,5.66,-3.43,-12,1
1646754023,2022-03-08 16:40,54.15,983.26,1022.78,328,4.84,-3.65,-12,1
1646754324,2022-03-08 16:45,53.20,983.34,1022.86,328,4.84,-3.88,-12,1
1646754625,2022-03-08 16:50,55.28,983.47,1022.98,328,4.34,-3.84,-12,1
1646754926,2022-03-08 16:55,54.69,983.61,1023.13,328,4.31,-4.01,-12,1
1646755227,2022-03-08 17:00,54.96,983.67,1023.19,328,4.46,-3.80,-11,1
1646755528,2022-03-08 17:05,57.77,983.69,1023.21,328,3.81,-3.75,-12,1
1646755829,2022-03-08 17:10,56.23,983.68,1023.20,328,4.42,-3.54,-12,1
1646756130,2022-03-08 17:15,57.35,983.69,1023.21,328,4.13,-3.54,-12,1
1646756431,2022-03-08 17:20,58.10,983.63,1023.15,328,4.19,-3.32,-12,1
1646756732,2022-03-08 17:25,58.55,983.71,1023.23,328,4.15,-3.25,-12,1
1646757033,2022-03-08 17:30,59.45,983.72,1023.24,328,3.84,-3.34,-12,1
1646757334,2022-03-08 17:35,58.44,983.72,1023.24,328,4.02,-3.39,-11,1
1646757636,2022-03-08 17:40,58.13,983.82,1023.34,328,3.96,-3.52,-11,1
1646757937,2022-03-08 17:45,60.68,983.93,1023.45,328,3.36,-3.52,-11,1
1646758239,2022-03-08 17:50,61.62,984.03,1023.55,328,3.29,-3.38,-13,1
1646758541,2022-03-08 17:55,62.15,984.14,1023.66,328,3.26,-3.29,-13,1
1646758842,2022-03-08 18:00,61.36,984.12,1023.63,328,3.33,-3.40,-12,1
1646759143,2022-03-08 18:05,60.87,984.14,1023.66,328,3.42,-3.42,-12,1
1646759444,2022-03-08 18:10,60.61,984.16,1023.67,328,3.44,-3.46,-12,1
1646759745,2022-03-08 18:15,60.88,984.19,1023.71,328,3.36,-3.47,-11,1
1646760046,2022-03-08 18:20,61.52,984.19,1023.71,328,3.28,-3.41,-11,1
1646760347,2022-03-08 18:25,62.37,984.17,1023.69,328,3.07,-3.42,-11,1
1646760648,2022-03-08 18:30,63.23,984.24,1023.76,328,3.00,-3.30,-11,1
1646760950,2022-03-08 18:35,63.89,984.23,1023.75,328,3.03,-3.14,-12,1
1646761251,2022-03-08 18:40,65.50,984.26,1023.78,328,2.79,-3.03,-12,1
1646761552,2022-03-08 18:45,65.23,984.20,1023.71,328,2.92,-2.96,-11,1
1646761853,2022-03-08 18:50,66.27,984.21,1023.73,328,2.72,-2.94,-12,1
1646762154,2022-03-08 18:55,66.23,984.23,1023.75,328,2.79,-2.88,-12,1
1646762455,2022-03-08 19:00,66.71,984.28,1023.80,328,2.65,-2.92,-12,1
1646762756,2022-03-08 19:05,66.81,984.30,1023.82,328,2.59,-2.96,-12,1
1646763057,2022-03-08 19:10,66.23,984.30,1023.82,328,2.70,-2.97,-12,1
1646763358,2022-03-08 19:15,65.89,984.32,1023.84,328,2.75,-2.99,-11,1
1646763659,2022-03-08 19:20,67.60,984.33,1023.85,328,2.35,-3.03,-12,1
1646763961,2022-03-08 19:26,68.33,984.34,1023.85,328,2.28,-2.95,-11,1
1646764262,2022-03-08 19:31,69.26,984.29,1023.81,328,2.06,-2.98,-12,1
1646764563,2022-03-08 19:36,69.34,984.27,1023.79,328,2.05,-2.97,-23,1
1646764864,2022-03-08 19:41,69.18,984.22,1023.74,328,2.17,-2.89,-11,1
1646765165,2022-03-08 19:46,68.85,984.28,1023.80,328,2.20,-2.93,-12,1
1646765466,2022-03-08 19:51,68.49,984.28,1023.80,328,2.31,-2.89,-12,1
1646765767,2022-03-08 19:56,68.08,984.26,1023.77,328,2.45,-2.84,-12,1
1646766068,2022-03-08 20:01,69.55,984.20,1023.72,328,2.12,-2.87,-12,1
1646766370,2022-03-08 20:06,69.34,984.19,1023.71,328,2.16,-2.87,-13,1
1646766671,2022-03-08 20:11,69.26,984.19,1023.70,328,2.23,-2.82,-13,1
1646766972,2022-03-08 20:16,68.71,984.22,1023.74,328,2.39,-2.77,-13,1
1646767273,2022-03-08 20:21,69.26,984.19,1023.70,328,2.15,-2.89,-12,1
1646767575,2022-03-08 20:26,69.56,984.21,1023.73,328,2.16,-2.83,-11,1
1646767875,2022-03-08 20:31,69.71,984.19,1023.71,328,2.14,-2.82,-12,1
1646768176,2022-03-08 20:36,68.64,984.21,1023.73,328,2.39,-2.78,-11,1
1646768477,2022-03-08 20:41,69.20,984.17,1023.69,328,2.20,-2.86,-11,1
1646768778,2022-03-08 20:46,68.54,984.24,1023.76,328,2.22,-2.97,-12,1
1646769079,2022-03-08 20:51,69.53,984.20,1023.72,328,2.19,-2.80,-12,1
1646769379,2022-03-08 20:56,69.10,984.23,1023.74,328,2.27,-2.81,-11,1
1646769679,2022-03-08 21:01,68.11,984.32,1023.84,328,2.51,-2.77,-11,1
1646769980,2022-03-08 21:06,68.80,984.26,1023.78,328,2.37,-2.77,-12,1
1646770281,2022-03-08 21:11,69.06,984.13,1023.65,328,2.32,-2.77,-11,1
1646770582,2022-03-08 21:16,68.73,984.20,1023.72,328,2.46,-2.70,-12,1
1646770883,2022-03-08 21:21,68.31,984.13,1023.65,328,2.51,-2.74,-11,1
1646771184,2022-03-08 21:26,69.03,984.23,1023.75,328,2.23,-2.86,-26,1
1646771485,2022-03-08 21:31,68.39,984.25,1023.77,328,2.30,-2.92,-11,1
1646771786,2022-03-08 21:36,68.11,984.27,1023.79,328,2.34,-2.94,-11,1
1646772087,2022-03-08 21:41,68.53,984.30,1023.82,328,2.15,-3.04,-11,1
1646772388,2022-03-08 21:46,68.53,984.27,1023.79,328,2.27,-2.92,-11,1
1646772689,2022-03-08 21:51,68.17,984.24,1023.76,328,2.35,-2.92,-12,1
1646772990,2022-03-08 21:56,68.34,984.33,1023.84,328,2.25,-2.98,-11,1
1646773292,2022-03-08 22:01,68.49,984.38,1023.90,328,2.33,-2.87,-12,1
1646773593,2022-03-08 22:06,68.58,984.36,1023.88,328,2.42,-2.77,-12,1
1646773894,2022-03-08 22:11,68.62,984.37,1023.89,328,2.49,-2.69,-11,1
1646774195,2022-03-08 22:16,69.20,984.44,1023.96,328,2.46,-2.61,-11,1
1646774496,2022-03-08 22:21,68.72,984.53,1024.05,328,2.45,-2.71,-12,1
1646774797,2022-03-08 22:26,69.80,984.48,1024.00,328,2.23,-2.71,-11,1
1646775099,2022-03-08 22:31,67.07,984.45,1023.97,328,2.73,-2.77,-13,1
1646775400,2022-03-08 22:36,69.21,984.45,1023.96,328,2.27,-2.79,-12,1
1646775701,2022-03-08 22:41,69.36,984.24,1023.76,328,2.23,-2.80,-12,1
1646776003,2022-03-08 22:46,70.67,984.27,1023.79,328,1.96,-2.81,-13,1
1646776304,2022-03-08 22:51,68.48,984.23,1023.75,328,2.45,-2.76,-12,1
1646776606,2022-03-08 22:56,68.53,984.25,1023.77,328,2.30,-2.89,-11,1
1646776907,2022-03-08 23:01,69.08,984.27,1023.79,328,2.26,-2.82,-12,1
1646777208,2022-03-08 23:06,69.93,984.20,1023.71,328,2.02,-2.89,-11,1
1646777509,2022-03-08 23:11,69.28,984.37,1023.89,328,2.15,-2.89,-12,1
1646777810,2022-03-08 23:16,69.20,984.34,1023.86,328,2.10,-2.95,-11,1
1646778111,2022-03-08 23:21,68.29,984.47,1023.99,328,2.36,-2.88,-12,1
1646778412,2022-03-08 23:26,68.51,984.40,1023.91,328,2.33,-2.87,-12,1
1646778713,2022-03-08 23:31,68.25,984.42,1023.94,328,2.33,-2.92,-12,1
1646779014,2022-03-08 23:36,67.52,984.50,1024.02,328,2.71,-2.70,-11,1
1646779315,2022-03-08 23:41,66.40,984.41,1023.92,328,2.99,-2.66,-12,1
1646779616,2022-03-08 23:46,68.19,984.50,1024.01,328,2.58,-2.69,-11,1
1646779918,2022-03-08 23:51,67.10,984.50,1024.02,328,2.79,-2.71,-12,1
1646780219,2022-03-08 23:56,67.97,984.47,1023.98,328,2.54,-2.77,-11,1