1646780521,2022-03-09 00:02,68.08,984.41,1023.93,328,2.67,-2.63,-11,1
1646780822,2022-03-09 00:07,68.43,984.43,1023.95,328,2.53,-2.69,-12,1
1646781124,2022-03-09 00:12,68.53,984.43,1023.94,328,2.57,-2.63,-11,1
1646781425,2022-03-09 00:17,70.07,984.33,1023.85,328,2.28,-2.61,-11,1
1646781726,2022-03-09 00:22,69.89,984.20,1023.72,328,2.32,-2.61,-11,1
1646782027,2022-03-09 00:27,70.03,984.21,1023.72,328,2.37,-2.53,-11,1
1646782328,2022-03-09 00:32,70.92,984.18,1023.70,328,2.17,-2.56,-11,1
1646782629,2022-03-09 00:37,71.23,984.16,1023.68,328,2.02,-2.64,-11,1
1646782930,2022-03-09 00:42,71.00,984.13,1023.65,328,2.12,-2.59,-13,1
1646783231,2022-03-09 00:47,71.41,984.05,1023.57,328,2.10,-2.53,-11,1
1646783532,2022-03-09 00:52,71.14,984.04,1023.55,328,2.13,-2.55,-11,1
1646783834,2022-03-09 00:57,71.29,984.09,1023.61,328,2.09,-2.56,-11,1
1646784135,2022-03-09 01:02,71.28,984.14,1023.66,328,2.11,-2.55,-11,1
1646784436,2022-03-09 01:07,70.63,984.21,1023.72,328,2.25,-2.53,-12,1
1646784737,2022-03-09 01:12,71.18,984.13,1023.64,328,2.20,-2.48,-12,1
1646785038,2022-03-09 01:17,71.82,984.19,1023.71,328,2.22,-2.34,-12,1
1646785339,2022-03-09 01:22,70.36,984.20,1023.72,328,2.41,-2.43,-12,1
1646785640,2022-03-09 01:27,72.04,984.16,1023.68,328,2.07,-2.44,-12,1
1646785941,2022-03-09 01:32,71.18,984.17,1023.68,328,2.20,-2.48,-11,1
1646786242,2022-03-09 01:37,70.54,984.13,1023.65,328,2.38,-2.43,-11,1
1646786543,2022-03-09 01:42,72.67,983.99,1023.51,328,2.12,-2.28,-11,1
1646786844,2022-03-09 01:47,72.06,983.91,1023.43,328,2.19,-2.32,-11,1
1646787145,2022-03-09 01:52,72.21,983.91,1023.43,328,2.11,-2.37,-11,1
1646787447,2022-03-09 01:57,72.28,983.88,1023.40,328,2.17,-2.30,-12,1
1646787748,2022-03-09 02:02,71.08,983.85,1023.37,328,2.40,-2.30,-11,1
1646788049,2022-03-09 02:07,72.08,983.91,1023.43,328,2.14,-2.37,-11,1
1646788350,2022-03-09 02:12,71.41,983.97,1023.48,328,2.25,-2.39,-13,1
1646788651,2022-03-09 02:17,70.80,983.91,1023.43,328,2.46,-2.30,-12,1
1646788952,2022-03-09 02:22,71.37,983.85,1023.37,328,2.33,-2.32,-12,1
1646789254,2022-03-09 02:27,71.62,983.68,1023.20,328,2.30,-2.30,-11,1
1646789555,2022-03-09 02:32,71.88,983.70,1023.22,328,2.19,-2.36,-12,1
1646789856,2022-03-09 02:37,70.69,983.65,1023.16,328,2.51,-2.27,-12,1
1646790157,2022-03-09 02:42,71.21,983.58,1023.10,328,2.40,-2.28,-13,1
1646790459,2022-03-09 02:47,71.77,983.52,1023.04,328,2.33,-2.24,-12,1
1646790761,2022-03-09 02:52,72.11,983.42,1022.94,328,2.17,-2.33,-11,1
1646791062,2022-03-09 02:57,72.07,983.44,1022.96,328,2.28,-2.23,-13,1
1646791363,2022-03-09 03:02,71.55,983.46,1022.98,328,2.40,-2.22,-11,1
1646791665,2022-03-09 03:07,71.34,983.39,1022.91,328,2.49,-2.17,-11,1
1646791966,2022-03-09 03:12,71.47,983.39,1022.91,328,2.45,-2.18,-12,1
1646792267,2022-03-09 03:17,72.30,983.33,1022.85,328,2.25,-2.22,-11,1
1646792569,2022-03-09 03:22,71.12,983.37,1022.89,328,2.57,-2.13,-13,1
1646792870,2022-03-09 03:27,71.65,983.38,1022.89,328,2.38,-2.21,-13,1
1646793171,2022-03-09 03:32,72.04,983.34,1022.86,328,2.35,-2.17,-11,1
1646793472,2022-03-09 03:37,72.80,983.31,1022.82,328,2.12,-2.25,-13,1
1646793773,2022-03-09 03:42,72.43,983.39,1022.91,328,2.33,-2.12,-12,1
1646794074,2022-03-09 03:47,69.80,983.36,1022.88,328,2.99,-1.98,-11,1
1646794376,2022-03-09 03:52,70.04,983.41,1022.93,328,2.90,-2.02,-12,1
1646794677,2022-03-09 03:57,72.49,983.47,1022.99,328,2.32,-2.12,-12,1
1646794978,2022-03-09 04:02,71.07,983.46,1022.98,328,2.66,-2.06,-11,1
1646795279,2022-03-09 04:07,69.88,983.44,1022.95,328,2.93,-2.03,-12,1
1646795580,2022-03-09 04:13,71.68,983.52,1023.04,328,2.61,-1.99,-12,1
1646795881,2022-03-09 04:18,70.48,983.50,1023.02,328,2.79,-2.04,-11,1
1646796182,2022-03-09 04:23,70.37,983.58,1023.10,328,2.77,-2.08,-12,1
1646796483,2022-03-09 04:28,72.59,983.57,1023.09,328,2.22,-2.19,-12,1
1646796784,2022-03-09 04:33,73.29,983.62,1023.14,328,2.12,-2.16,-11,1
1646797085,2022-03-09 04:38,72.19,983.53,1023.05,328,2.21,-2.28,-12,1
1646797387,2022-03-09 04:43,71.97,983.48,1023.00,328,2.33,-2.20,-12,1
1646797688,2022-03-09 04:48,71.58,983.48,1023.00,328,2.42,-2.19,-11,1
1646797990,2022-03-09 04:53,72.11,983.49,1023.01,328,2.21,-2.29,-11,1
1646798291,2022-03-09 04:58,70.36,983.51,1023.03,328,2.64,-2.21,-11,1
1646798592,2022-03-09 05:03,71.15,983.54,1023.05,328,2.44,-2.25,-12,1
1646798893,2022-03-09 05:08,71.88,983.63,1023.14,328,2.32,-2.23,-11,1
1646799194,2022-03-09 05:13,69.77,983.60,1023.12,328,2.81,-2.16,-11,1
1646799495,2022-03-09 05:18,71.02,983.57,1023.08,328,2.49,-2.23,-11,1
1646799796,2022-03-09 05:23,72.74,983.64,1023.16,328,2.18,-2.20,-11,1
1646800098,2022-03-09 05:28,72.51,983.55,1023.07,328,2.17,-2.26,-11,1
1646800399,2022-03-09 05:33,72.27,983.49,1023.00,328,2.27,-2.21,-11,1
1646800700,2022-03-09 05:38,71.82,983.45,1022.97,328,2.33,-2.23,-11,1
1646801001,2022-03-09 05:43,73.40,983.47,1022.99,328,1.99,-2.27,-11,1
1646801302,2022-03-09 05:48,73.84,983.48,1023.00,328,1.99,-2.18,-11,1
1646801603,2022-03-09 05:53,73.44,983.49,1023.00,328,2.01,-2.24,-11,1
1646801904,2022-03-09 05:58,73.25,983.41,1022.93,328,1.94,-2.34,-12,1
1646802205,2022-03-09 06:03,73.50,983.39,1022.91,328,1.92,-2.32,-12,1
1646802506,2022-03-09 06:08,71.75,983.39,1022.91,328,2.32,-2.26,-12,1
1646802807,2022-03-09 06:13,72.51,983.36,1022.88,328,2.14,-2.28,-12,1
1646803108,2022-03-09 06:18,72.58,983.48,1023.00,328,2.10,-2.31,-12,1
1646803409,2022-03-09 06:23,72.64,983.50,1023.02,328,2.12,-2.28,-12,1
1646803711,2022-03-09 06:28,72.42,983.46,1022.97,328,2.13,-2.31,-11,1
1646804012,2022-03-09 06:33,71.41,983.45,1022.97,328,2.46,-2.18,-11,1
1646804313,2022-03-09 06:38,71.62,983.54,1023.06,328,2.32,-2.28,-11,1
1646804614,2022-03-09 06:43,71.84,983.60,1023.12,328,2.32,-2.24,-11,1
1646804916,2022-03-09 06:48,73.05,983.68,1023.20,328,2.03,-2.29,-11,1
1646805218,2022-03-09 06:53,71.00,983.65,1023.16,328,2.63,-2.10,-12,1
1646805519,2022-03-09 06:58,72.23,983.66,1023.18,328,2.34,-2.15,-11,1
1646805820,2022-03-09 07:03,71.94,983.65,1023.17,328,2.47,-2.07,-12,1
1646806121,2022-03-09 07:08,70.95,983.70,1023.22,328,2.67,-2.07,-11,1
1646806422,2022-03-09 07:13,71.65,983.68,1023.19,328,2.51,-2.09,-11,1
1646806723,2022-03-09 07:18,71.73,983.61,1023.13,328,2.56,-2.03,-11,1
1646807025,2022-03-09 07:23,71.25,983.66,1023.17,328,2.63,-2.05,-12,1
1646807326,2022-03-09 07:28,72.27,983.69,1023.20,328,2.46,-2.02,-13,1
1646807628,2022-03-09 07:33,72.35,983.69,1023.21,328,2.49,-1.98,-12,1
1646807929,2022-03-09 07:38,71.34,983.70,1023.22,328,2.85,-1.82,-12,1
1646808230,2022-03-09 07:43,71.49,983.76,1023.28,328,2.77,-1.87,-12,1
1646808532,2022-03-09 07:48,71.47,983.81,1023.32,328,2.92,-1.73,-12,1
1646808833,2022-03-09 07:53,70.79,983.74,1023.26,328,3.23,-1.56,-12,1
1646809134,2022-03-09 07:58,69.69,983.74,1023.26,328,3.48,-1.53,-12,1
1646809435,2022-03-09 08:03,69.76,983.83,1023.35,328,3.68,-1.33,-13,1
1646809736,2022-03-09 08:08,67.91,983.82,1023.34,328,4.04,-1.35,-12,1
1646810037,2022-03-09 08:13,69.19,983.81,1023.33,328,3.67,-1.45,-11,1
1646810339,2022-03-09 08:18,69.51,983.84,1023.36,328,3.52,-1.53,-11,1
1646810640,2022-03-09 08:24,69.24,983.85,1023.37,328,3.54,-1.56,-11,1
1646810941,2022-03-09 08:29,68.49,983.92,1023.44,328,3.72,-1.54,-11,1
1646811242,2022-03-09 08:34,68.85,983.92,1023.43,328,3.75,-1.44,-12,1
1646811543,2022-03-09 08:39,70.14,983.87,1023.39,328,3.48,-1.44,-12,1
1646811844,2022-03-09 08:44,69.56,983.90,1023.41,328,3.63,-1.42,-12,1
1646812145,2022-03-09 08:49,69.99,983.80,1023.32,328,3.57,-1.39,-11,1
1646812447,2022-03-09 08:54,69.67,983.79,1023.30,328,3.75,-1.28,-11,1
1646812748,2022-03-09 08:59,69.03,983.77,1023.29,328,3.89,-1.27,-11,1
1646813050,2022-03-09 09:04,68.77,983.81,1023.33,328,3.95,-1.26,-12,1
1646813351,2022-03-09 09:09,69.32,983.86,1023.37,328,3.87,-1.23,-12,1
1646813652,2022-03-09 09:14,66.27,983.87,1023.39,328,4.57,-1.17,-11,1
1646813953,2022-03-09 09:19,68.03,983.94,1023.46,328,4.21,-1.16,-11,1
1646814254,2022-03-09 09:24,66.10,983.95,1023.47,328,4.68,-1.11,-12,1
1646814555,2022-03-09 09:29,65.78,983.85,1023.36,328,4.77,-1.09,-12,1
1646814856,2022-03-09 09:34,67.00,983.56,1023.08,328,4.46,-1.13,-12,1
1646815157,2022-03-09 09:39,66.89,983.76,1023.27,328,4.35,-1.26,-12,1
1646815459,2022-03-09 09:44,67.30,983.55,1023.07,328,4.38,-1.15,-12,1
1646815760,2022-03-09 09:49,67.06,983.50,1023.02,328,4.43,-1.15,-12,1
1646816061,2022-03-09 09:54,66.79,983.54,1023.06,328,4.32,-1.31,-12,1
1646816362,2022-03-09 09:59,66.88,983.39,1022.90,328,4.36,-1.25,-12,1
1646816663,2022-03-09 10:04,66.76,983.42,1022.94,328,4.41,-1.23,-12,1
1646816964,2022-03-09 10:09,66.47,983.52,1023.04,328,4.69,-1.02,-12,1
1646817265,2022-03-09 10:14,66.16,983.45,1022.97,328,4.57,-1.20,-11,1
1646817566,2022-03-09 10:19,65.74,983.43,1022.94,328,4.95,-0.92,-12,1
1646817867,2022-03-09 10:24,65.56,983.40,1022.92,328,5.00,-0.91,-12,1
1646818168,2022-03-09 10:29,63.91,983.34,1022.85,328,5.51,-0.77,-13,1
1646818470,2022-03-09 10:34,62.36,983.25,1022.77,328,5.94,-0.70,-12,1
1646818771,2022-03-09 10:39,60.87,983.25,1022.77,328,6.35,-0.65,-12,1
1646819072,2022-03-09 10:44,61.94,983.25,1022.77,328,6.12,-0.62,-12,1
1646819373,2022-03-09 10:49,60.22,983.09,1022.61,328,6.81,-0.36,-12,1
1646819674,2022-03-09 10:54,62.20,983.09,1022.61,328,6.45,-0.26,-12,1
1646819975,2022-03-09 10:59,61.32,983.28,1022.80,328,6.52,-0.38,-13,1
1646820276,2022-03-09 11:04,60.66,983.26,1022.77,328,6.66,-0.40,-12,1
1646820578,2022-03-09 11:09,58.90,983.20,1022.72,328,7.11,-0.38,-12,1
1646820879,2022-03-09 11:14,59.89,983.03,1022.55,328,6.65,-0.59,-12,1
1646821180,2022-03-09 11:19,54.48,983.34,1022.85,328,7.27,-1.30,-10,1
1646821481,2022-03-09 11:24,52.15,983.13,1022.64,328,8.45,-0.80,-12,1
1646821782,2022-03-09 11:29,51.27,983.04,1022.56,328,8.16,-1.30,-12,1
1646822083,2022-03-09 11:34,49.85,983.15,1022.67,328,8.49,-1.37,-11,1
1646822384,2022-03-09 11:39,49.11,983.16,1022.68,328,7.97,-2.06,-12,1
1646822686,2022-03-09 11:44,49.17,983.24,1022.75,328,8.06,-1.96,-12,1
1646822987,2022-03-09 11:49,47.88,983.25,1022.76,328,8.61,-1.81,-12,1
1646823592,2022-03-09 11:59,45.23,983.25,1022.77,328,9.07,-2.16,-12,1
1646823893,2022-03-09 12:04,45.91,983.33,1022.85,328,8.55,-2.44,-12,1
1646824194,2022-03-09 12:09,46.61,983.10,1022.62,328,8.29,-2.47,-12,1
1646824495,2022-03-09 12:14,46.97,983.19,1022.71,328,8.10,-2.54,-12,1
1646824796,2022-03-09 12:19,46.86,983.28,1022.79,328,8.10,-2.57,-12,1
1646825097,2022-03-09 12:24,47.44,983.12,1022.64,328,8.13,-2.38,-12,1
1646825398,2022-03-09 12:29,46.13,983.24,1022.76,328,8.35,-2.56,-12,1
1646825700,2022-03-09 12:35,44.81,983.21,1022.73,328,8.80,-2.53,-12,1
1646826001,2022-03-09 12:40,46.31,983.24,1022.76,328,8.18,-2.66,-12,1
1646826302,2022-03-09 12:45,46.69,983.34,1022.85,328,7.99,-2.72,-12,1
1646826603,2022-03-09 12:50,46.66,983.18,1022.69,328,8.10,-2.63,-11,1
1646826904,2022-03-09 12:55,46.59,983.20,1022.72,328,8.24,-2.52,-11,1
1646827205,2022-03-09 13:00,47.61,983.16,1022.68,328,8.19,-2.27,-11,1
1646827506,2022-03-09 13:05,46.70,983.17,1022.69,328,8.10,-2.62,-11,1
1646827807,2022-03-09 13:10,43.33,983.07,1022.59,328,9.57,-2.29,-11,1
1646828108,2022-03-09 13:15,41.53,983.13,1022.65,328,9.88,-2.58,-11,1
1646828409,2022-03-09 13:20,42.46,983.05,1022.56,328,8.83,-3.23,-11,1
1646828710,2022-03-09 13:25,41.88,983.15,1022.67,328,9.04,-3.23,-11,1
1646829012,2022-03-09 13:30,40.28,983.03,1022.55,328,9.37,-3.45,-11,1
1646829313,2022-03-09 13:35,38.50,982.73,1022.25,328,9.68,-3.78,-11,1
1646829614,2022-03-09 13:40,40.49,982.89,1022.41,328,8.99,-3.72,-11,1
1646829915,2022-03-09 13:45,38.68,983.21,1022.72,328,9.42,-3.94,-11,1
1646830216,2022-03-09 13:50,39.57,982.87,1022.39,328,9.46,-3.61,-11,1
1646830518,2022-03-09 13:55,39.53,983.17,1022.69,328,9.44,-3.64,-11,1
1646830819,2022-03-09 14:00,39.69,982.88,1022.40,328,9.39,-3.63,-11,1
1646831120,2022-03-09 14:05,38.54,983.02,1022.53,328,9.65,-3.79,-12,1
1646831421,2022-03-09 14:10,37.28,982.98,1022.50,328,10.26,-3.69,-12,1
1646831722,2022-03-09 14:15,37.38,982.90,1022.42,328,10.41,-3.51,-12,1
1646832024,2022-03-09 14:20,38.29,983.05,1022.57,328,10.22,-3.36,-12,1
1646832325,2022-03-09 14:25,38.22,982.94,1022.46,328,9.74,-3.82,-12,1
1646832626,2022-03-09 14:30,37.33,983.08,1022.60,328,10.30,-3.63,-12,1
1646832928,2022-03-09 14:35,39.20,983.00,1022.51,328,9.50,-3.70,-12,1
1646833229,2022-03-09 14:40,37.85,982.90,1022.42,328,10.11,-3.62,-12,1
1646833530,2022-03-09 14:45,38.17,982.97,1022.49,328,9.77,-3.81,-12,1
1646833831,2022-03-09 14:50,39.31,982.98,1022.50,328,9.21,-3.92,-12,1
1646834133,2022-03-09 14:55,38.94,982.78,1022.29,328,9.50,-3.79,-12,1
1646834434,2022-03-09 15:00,36.01,982.89,1022.41,328,11.00,-3.49,-12,1
1646834735,2022-03-09 15:05,37.32,982.99,1022.51,328,10.28,-3.65,-12,1
1646835036,2022-03-09 15:10,38.04,982.89,1022.41,328,10.09,-3.57,-12,1
1646835337,2022-03-09 15:15,38.96,983.07,1022.58,328,9.77,-3.54,-12,1
1646835639,2022-03-09 15:20,38.84,983.03,1022.55,328,9.97,-3.40,-12,1
1646835940,2022-03-09 15:25,39.18,982.82,1022.34,328,9.68,-3.54,-12,1
1646836241,2022-03-09 15:30,40.26,982.81,1022.32,328,9.06,-3.73,-11,1
1646836542,2022-03-09 15:35,38.88,983.01,1022.52,328,9.71,-3.62,-11,1
1646836844,2022-03-09 15:40,39.28,982.88,1022.40,328,9.99,-3.23,-11,1
1646837145,2022-03-09 15:45,38.87,982.83,1022.34,328,10.14,-3.23,-11,1
1646837446,2022-03-09 15:50,41.87,982.92,1022.44,328,9.03,-3.24,-12,1
1646837747,2022-03-09 15:55,40.40,982.92,1022.44,328,8.99,-3.75,-12,1
1646838048,2022-03-09 16:00,42.18,982.89,1022.40,328,8.60,-3.53,-12,1
1646838350,2022-03-09 16:05,45.25,982.87,1022.38,328,8.35,-2.81,-12,1
1646838651,2022-03-09 16:10,45.94,983.07,1022.59,328,7.78,-3.13,-12,1
1646838952,2022-03-09 16:15,42.55,982.97,1022.49,328,8.58,-3.43,-12,1
1646839253,2022-03-09 16:20,42.33,983.01,1022.53,328,8.73,-3.36,-11,1
1646839554,2022-03-09 16:25,48.92,982.96,1022.48,328,7.95,-2.13,-11,1
1646839855,2022-03-09 16:30,49.92,983.02,1022.54,328,8.11,-1.71,-11,1
1646840156,2022-03-09 16:35,49.48,983.13,1022.65,328,8.24,-1.71,-11,1
1646840457,2022-03-09 16:40,49.73,983.17,1022.69,328,8.12,-1.75,-11,1
1646840758,2022-03-09 16:45,51.35,983.18,1022.70,328,7.96,-1.46,-11,1
1646841059,2022-03-09 16:50,52.55,983.25,1022.76,328,7.04,-2.00,-11,1
1646841361,2022-03-09 16:56,51.58,983.26,1022.78,328,7.28,-2.03,-11,1
1646841662,2022-03-09 17:01,52.11,983.29,1022.81,328,7.12,-2.04,-12,1
1646841963,2022-03-09 17:06,52.08,983.30,1022.81,328,7.10,-2.07,-11,1
1646842264,2022-03-09 17:11,51.86,983.45,1022.97,328,7.15,-2.08,-13,1
1646842565,2022-03-09 17:16,51.71,983.44,1022.96,328,7.07,-2.19,-12,1
1646842867,2022-03-09 17:21,52.08,983.54,1023.06,328,7.06,-2.10,-11,1
1646843168,2022-03-09 17:26,51.02,983.57,1023.09,328,7.56,-1.92,-11,1
1646843469,2022-03-09 17:31,51.26,983.57,1023.09,328,7.43,-1.98,-11,1
1646843770,2022-03-09 17:36,50.10,983.62,1023.14,328,7.24,-2.46,-11,1
1646844071,2022-03-09 17:41,50.55,983.68,1023.20,328,6.58,-2.95,-11,1
1646844372,2022-03-09 17:46,47.97,983.70,1023.21,328,7.30,-2.99,-11,1
1646844673,2022-03-09 17:51,46.59,983.70,1023.22,328,7.53,-3.17,-12,1
1646844975,2022-03-09 17:56,47.08,983.71,1023.23,328,7.43,-3.12,-11,1
1646845276,2022-03-09 18:01,46.78,983.75,1023.27,328,7.44,-3.20,-11,1
1646845577,2022-03-09 18:06,46.96,983.90,1023.42,328,7.22,-3.35,-11,1
1646845878,2022-03-09 18:11,48.50,984.00,1023.52,328,6.58,-3.51,-11,1
1646846179,2022-03-09 18:16,48.69,983.99,1023.51,328,6.88,-3.18,-11,1
1646846480,2022-03-09 18:21,51.00,984.16,1023.68,328,6.13,-3.25,-11,1
1646846781,2022-03-09 18:26,51.40,984.09,1023.61,328,6.33,-2.96,-11,1
1646847083,2022-03-09 18:31,51.82,984.05,1023.57,328,6.53,-2.67,-12,1
1646847384,2022-03-09 18:36,54.07,984.16,1023.68,328,6.11,-2.48,-16,1
1646847685,2022-03-09 18:41,54.55,984.21,1023.73,328,6.30,-2.18,-11,1
1646847987,2022-03-09 18:46,56.01,984.24,1023.76,328,6.00,-2.11,-11,1
1646848288,2022-03-09 18:51,56.10,984.24,1023.76,328,6.01,-2.08,-11,1
1646848590,2022-03-09 18:56,55.89,984.34,1023.86,328,6.27,-1.88,-12,1
1646848891,2022-03-09 19:01,56.65,984.39,1023.91,328,5.95,-2.00,-11,1
1646849192,2022-03-09 19:06,55.97,984.43,1023.95,328,6.44,-1.71,-11,1
1646849493,2022-03-09 19:11,54.72,984.42,1023.94,328,6.85,-1.63,-11,1
1646849794,2022-03-09 19:16,56.46,984.44,1023.96,328,6.51,-1.52,-12,1
1646850096,2022-03-09 19:21,56.47,984.56,1024.08,328,6.38,-1.64,-12,1
1646850397,2022-03-09 19:26,55.85,984.59,1024.10,328,6.56,-1.62,-11,1
1646850698,2022-03-09 19:31,56.76,984.71,1024.23,328,6.35,-1.60,-11,1
1646850999,2022-03-09 19:36,61.89,984.78,1024.30,328,5.64,-1.09,-11,1
1646851301,2022-03-09 19:41,64.28,984.82,1024.33,328,5.25,-0.94,-11,1
1646851602,2022-03-09 19:46,65.37,984.93,1024.44,328,5.28,-0.68,-11,1
1646851903,2022-03-09 19:51,66.28,985.03,1024.55,328,5.13,-0.64,-11,1
1646852204,2022-03-09 19:56,67.82,985.05,1024.56,328,4.87,-0.57,-10,1
1646852505,2022-03-09 20:01,68.61,985.17,1024.69,328,4.89,-0.39,-11,1
1646852806,2022-03-09 20:06,69.23,985.29,1024.81,328,4.86,-0.30,-11,1
1646853107,2022-03-09 20:11,69.98,985.47,1024.99,328,5.03,0.01,-11,1
1646853408,2022-03-09 20:16,71.86,985.28,1024.80,328,4.88,0.23,-11,1
1646853709,2022-03-09 20:21,74.81,985.44,1024.96,328,4.51,0.43,-11,1
1646854010,2022-03-09 20:26,74.34,985.54,1025.06,328,4.66,0.49,-11,1
1646854311,2022-03-09 20:31,74.22,985.59,1025.10,328,4.81,0.61,-11,1
1646854613,2022-03-09 20:36,76.80,985.60,1025.11,328,4.44,0.73,-11,1
1646854914,2022-03-09 20:41,74.53,985.77,1025.29,328,4.95,0.81,-11,1
1646855215,2022-03-09 20:46,75.85,985.76,1025.28,328,4.65,0.76,-11,1
1646855516,2022-03-09 20:51,77.54,985.83,1025.34,328,4.26,0.69,-11,1
1646855818,2022-03-09 20:56,78.25,985.85,1025.37,328,4.20,0.75,-11,1
1646856119,2022-03-09 21:01,79.32,985.74,1025.26,328,4.13,0.87,-12,1
1646856420,2022-03-09 21:07,80.53,985.86,1025.38,328,3.94,0.90,-11,1
1646856721,2022-03-09 21:12,80.04,985.95,1025.47,328,3.93,0.80,-11,1
1646857022,2022-03-09 21:17,78.97,985.99,1025.51,328,3.81,0.50,-11,1
1646857323,2022-03-09 21:22,78.57,986.14,1025.66,328,3.75,0.37,-12,1
1646857624,2022-03-09 21:27,78.66,986.24,1025.76,328,3.56,0.20,-11,1
1646857925,2022-03-09 21:32,79.46,986.27,1025.79,328,3.39,0.18,-11,1
1646858227,2022-03-09 21:37,80.02,986.34,1025.85,328,3.08,-0.03,-11,1
1646858528,2022-03-09 21:42,79.74,986.37,1025.89,328,3.10,-0.06,-11,1
1646858829,2022-03-09 21:47,78.50,986.49,1026.01,328,3.14,-0.23,-11,1
1646859130,2022-03-09 21:52,80.35,986.49,1026.00,328,2.80,-0.25,-12,1
1646859431,2022-03-09 21:57,77.35,986.51,1026.03,328,3.54,-0.05,-11,1
1646859732,2022-03-09 22:02,79.81,986.66,1026.18,328,3.04,-0.10,-11,1
1646860033,2022-03-09 22:07,80.71,986.75,1026.27,328,2.75,-0.23,-11,1
1646860335,2022-03-09 22:12,81.02,986.78,1026.30,328,2.75,-0.18,-11,1
1646860637,2022-03-09 22:17,81.60,986.87,1026.39,328,2.75,-0.08,-11,1
1646860938,2022-03-09 22:22,82.18,986.90,1026.42,328,2.74,0.01,-11,1
1646861239,2022-03-09 22:27,83.28,986.96,1026.47,328,2.59,0.04,-11,1
1646861540,2022-03-09 22:32,81.25,987.03,1026.55,328,2.42,-0.46,-11,1
1646861842,2022-03-09 22:37,80.57,986.83,1026.35,328,2.40,-0.60,-11,1
1646862143,2022-03-09 22:42,79.75,986.89,1026.41,328,2.38,-0.76,-11,1
1646862444,2022-03-09 22:47,78.42,986.93,1026.44,328,2.40,-0.97,-11,1
1646862745,2022-03-09 22:52,78.84,986.97,1026.48,328,2.10,-1.19,-12,1
1646863047,2022-03-09 22:57,78.75,987.09,1026.61,328,2.17,-1.13,-11,1
1646863349,2022-03-09 23:02,78.90,987.18,1026.70,328,2.08,-1.20,-11,1
1646863650,2022-03-09 23:07,77.90,987.13,1026.65,328,2.26,-1.20,-11,1
1646863951,2022-03-09 23:12,77.24,987.10,1026.62,328,2.10,-1.47,-11,1
1646864253,2022-03-09 23:17,77.92,987.18,1026.70,328,2.01,-1.44,-12,1
1646864554,2022-03-09 23:22,78.30,987.22,1026.74,328,1.88,-1.50,-12,1
1646864855,2022-03-09 23:27,78.42,987.29,1026.80,328,1.86,-1.49,-11,1
1646865157,2022-03-09 23:32,78.42,987.36,1026.88,328,1.95,-1.41,-12,1
1646865458,2022-03-09 23:37,76.49,987.43,1026.95,328,1.85,-1.84,-11,1
1646865759,2022-03-09 23:42,73.40,987.52,1027.04,328,1.86,-2.39,-11,1
1646866060,2022-03-09 23:47,73.09,987.49,1027.01,328,1.50,-2.80,-11,1
1646866362,2022-03-09 23:52,72.43,987.57,1027.09,328,1.69,-2.74,-11,1
1646866663,2022-03-09 23:57,73.20,987.59,1027.11,328,1.73,-2.55,-11,1