1646866964,2022-03-10 00:02,74.51,987.72,1027.24,328,1.46,-2.58,-11,1
1646867265,2022-03-10 00:07,74.88,987.77,1027.29,328,1.36,-2.61,-11,1
1646867566,2022-03-10 00:12,75.27,987.81,1027.33,328,1.45,-2.45,-11,1
1646867867,2022-03-10 00:17,76.12,987.92,1027.44,328,1.25,-2.49,-11,1
1646868168,2022-03-10 00:22,75.89,987.92,1027.44,328,1.38,-2.40,-11,1
1646868469,2022-03-10 00:27,74.41,987.92,1027.43,328,1.21,-2.83,-11,1
1646868770,2022-03-10 00:32,72.36,988.03,1027.55,328,1.33,-3.10,-11,1
1646869072,2022-03-10 00:37,73.48,988.07,1027.59,328,1.19,-3.02,-11,1
1646869373,2022-03-10 00:42,72.30,988.12,1027.64,328,1.21,-3.22,-11,1
1646869674,2022-03-10 00:47,74.30,988.25,1027.77,328,0.85,-3.20,-11,1
1646869975,2022-03-10 00:52,73.84,988.28,1027.80,328,1.15,-3.00,-11,1
1646870276,2022-03-10 00:57,74.11,988.38,1027.90,328,1.11,-2.99,-11,1
1646870578,2022-03-10 01:02,74.68,988.44,1027.96,328,1.00,-2.99,-11,1
1646870879,2022-03-10 01:07,74.85,988.47,1027.99,328,0.84,-3.11,-11,1
1646871180,2022-03-10 01:13,75.08,988.56,1028.07,328,0.75,-3.16,-11,1
1646871481,2022-03-10 01:18,76.57,988.53,1028.05,328,0.82,-2.83,-11,1
1646871782,2022-03-10 01:23,76.10,988.66,1028.18,328,0.46,-3.26,-11,1
1646872083,2022-03-10 01:28,76.99,988.68,1028.20,328,0.40,-3.16,-12,1
1646872384,2022-03-10 01:33,73.58,988.69,1028.20,328,0.80,-3.38,-11,1
1646872685,2022-03-10 01:38,71.82,988.74,1028.26,328,0.47,-4.03,-12,1
1646872986,2022-03-10 01:43,70.77,988.87,1028.39,328,0.47,-4.22,-12,1
1646873288,2022-03-10 01:48,69.21,988.87,1028.38,328,0.36,-4.62,-11,1
1646873589,2022-03-10 01:53,68.95,988.99,1028.50,328,0.48,-4.56,-11,1
1646873890,2022-03-10 01:58,70.13,988.96,1028.47,328,0.11,-4.69,-11,1
1646874191,2022-03-10 02:03,69.95,988.89,1028.41,328,0.19,-4.65,-11,1
1646874492,2022-03-10 02:08,70.31,988.86,1028.38,328,0.00,-4.76,-11,1
1646874793,2022-03-10 02:13,70.37,988.87,1028.39,328,0.04,-4.71,-11,1
1646875095,2022-03-10 02:18,68.29,988.84,1028.36,328,0.49,-4.67,-11,1
1646875396,2022-03-10 02:23,70.23,988.88,1028.40,328,0.13,-4.65,-11,1
1646875697,2022-03-10 02:28,71.40,988.98,1028.50,328,-0.09,-4.64,-11,1
1646875998,2022-03-10 02:33,72.20,989.01,1028.53,328,-0.11,-4.51,-11,1
1646876299,2022-03-10 02:38,72.16,988.95,1028.46,328,0.03,-4.39,-11,1
1646876600,2022-03-10 02:43,73.57,989.05,1028.56,328,-0.17,-4.32,-11,1
1646876902,2022-03-10 02:48,73.71,989.00,1028.52,328,-0.08,-4.21,-11,1
1646877203,2022-03-10 02:53,73.18,989.10,1028.61,328,0.02,-4.21,-11,1
1646877505,2022-03-10 02:58,74.06,989.16,1028.68,328,-0.14,-4.20,-12,1
1646877807,2022-03-10 03:03,73.16,989.24,1028.75,328,0.06,-4.17,-11,1
1646878108,2022-03-10 03:08,72.66,989.32,1028.84,328,0.01,-4.31,-12,1
1646878409,2022-03-10 03:13,72.26,989.29,1028.81,328,-0.15,-4.54,-12,1
1646878710,2022-03-10 03:18,72.44,989.32,1028.83,328,-0.27,-4.62,-12,1
1646879012,2022-03-10 03:23,72.63,989.44,1028.96,328,-0.28,-4.60,-12,1
1646879313,2022-03-10 03:28,72.74,989.43,1028.95,328,-0.42,-4.71,-11,1
1646879614,2022-03-10 03:33,73.40,989.55,1029.06,328,-0.61,-4.78,-12,1
1646879916,2022-03-10 03:38,73.54,989.58,1029.10,328,-0.75,-4.89,-12,1
1646880217,2022-03-10 03:43,73.95,989.74,1029.26,328,-0.90,-4.96,-11,1
1646880518,2022-03-10 03:48,74.52,989.77,1029.29,328,-1.09,-5.04,-13,1
1646880819,2022-03-10 03:53,73.75,989.92,1029.44,328,-0.92,-5.02,-13,1
1646881122,2022-03-10 03:58,74.89,989.99,1029.51,328,-1.06,-4.95,-13,1
1646881423,2022-03-10 04:03,75.33,990.02,1029.54,328,-1.18,-4.99,-11,1
1646881724,2022-03-10 04:08,76.01,990.09,1029.61,328,-1.35,-5.03,-12,1
1646882025,2022-03-10 04:13,76.24,990.15,1029.67,328,-1.31,-4.96,-11,1
1646882326,2022-03-10 04:18,76.93,990.17,1029.69,328,-1.48,-5.00,-11,1
1646882627,2022-03-10 04:23,76.94,990.25,1029.77,328,-1.39,-4.91,-11,1
1646882928,2022-03-10 04:28,77.51,990.31,1029.83,328,-1.51,-4.93,-11,1
1646883229,2022-03-10 04:33,76.19,990.39,1029.91,328,-1.62,-5.26,-11,1
1646883530,2022-03-10 04:38,75.49,990.40,1029.92,328,-1.53,-5.30,-12,1
1646883831,2022-03-10 04:43,75.85,990.52,1030.04,328,-1.73,-5.43,-12,1
1646884132,2022-03-10 04:48,76.48,990.63,1030.15,328,-1.84,-5.43,-11,1
1646884434,2022-03-10 04:53,76.63,990.76,1030.28,328,-1.90,-5.46,-11,1
1646884735,2022-03-10 04:58,76.73,990.80,1030.31,328,-1.98,-5.52,-11,1
1646885036,2022-03-10 05:03,77.23,990.89,1030.40,328,-2.04,-5.49,-11,1
1646885337,2022-03-10 05:08,77.69,990.90,1030.42,328,-2.16,-5.53,-12,1
1646885639,2022-03-10 05:13,77.93,990.97,1030.49,328,-2.20,-5.53,-16,1
1646885940,2022-03-10 05:19,77.89,991.06,1030.58,328,-2.35,-5.68,-11,1
1646886241,2022-03-10 05:24,75.69,991.16,1030.68,328,-2.29,-6.00,-13,1
1646886542,2022-03-10 05:29,75.67,991.26,1030.78,328,-2.36,-6.07,-11,1
1646886843,2022-03-10 05:34,75.60,991.29,1030.81,328,-2.39,-6.11,-12,1
1646887144,2022-03-10 05:39,75.76,991.34,1030.86,328,-2.38,-6.08,-12,1
1646887445,2022-03-10 05:44,75.57,991.35,1030.87,328,-2.51,-6.24,-12,1
1646887747,2022-03-10 05:49,76.27,991.45,1030.97,328,-2.59,-6.19,-20,1
1646888048,2022-03-10 05:54,76.39,991.45,1030.97,328,-2.51,-6.09,-13,1
1646888350,2022-03-10 05:59,77.48,991.51,1031.03,328,-2.68,-6.07,-11,1
1646888651,2022-03-10 06:04,77.60,991.59,1031.11,328,-2.85,-6.22,-11,1
1646888952,2022-03-10 06:09,77.84,991.62,1031.14,328,-2.81,-6.14,-12,1
1646889253,2022-03-10 06:14,77.85,991.70,1031.22,328,-2.88,-6.21,-11,1
1646889554,2022-03-10 06:19,77.96,991.84,1031.36,328,-2.88,-6.19,-12,1
1646889855,2022-03-10 06:24,77.64,991.92,1031.44,328,-2.79,-6.15,-12,1
1646890156,2022-03-10 06:29,77.60,991.99,1031.51,328,-2.88,-6.25,-11,1
1646890457,2022-03-10 06:34,77.36,992.08,1031.60,328,-2.85,-6.26,-11,1
1646890758,2022-03-10 06:39,77.82,992.13,1031.65,328,-2.98,-6.31,-11,1
1646891059,2022-03-10 06:44,77.20,992.22,1031.74,328,-2.93,-6.36,-11,1
1646891360,2022-03-10 06:49,76.65,992.23,1031.75,328,-2.92,-6.45,-12,1
1646891661,2022-03-10 06:54,76.58,992.25,1031.77,328,-2.76,-6.30,-12,1
1646891963,2022-03-10 06:59,74.97,992.33,1031.85,328,-2.88,-6.70,-11,1
1646892264,2022-03-10 07:04,72.89,992.38,1031.90,328,-2.67,-6.86,-11,1
1646892565,2022-03-10 07:09,72.13,992.51,1032.03,328,-2.78,-7.10,-11,1
1646892866,2022-03-10 07:14,71.27,992.53,1032.05,328,-2.79,-7.27,-11,1
1646893168,2022-03-10 07:19,69.81,992.66,1032.18,328,-2.66,-7.41,-12,1
1646893469,2022-03-10 07:24,68.80,992.78,1032.29,328,-2.70,-7.64,-12,1
1646893770,2022-03-10 07:29,68.12,992.85,1032.36,328,-2.57,-7.64,-12,1
1646894071,2022-03-10 07:34,67.19,992.84,1032.36,328,-2.33,-7.59,-12,1
1646894372,2022-03-10 07:39,66.49,992.88,1032.40,328,-2.19,-7.59,-12,1
1646894673,2022-03-10 07:44,64.70,992.92,1032.43,328,-2.09,-7.85,-12,1
1646894974,2022-03-10 07:49,64.30,992.99,1032.50,328,-2.03,-7.87,-12,1
1646895275,2022-03-10 07:54,62.70,993.06,1032.57,328,-2.11,-8.27,-12,1
1646895576,2022-03-10 07:59,62.09,993.14,1032.66,328,-2.06,-8.35,-12,1
1646895877,2022-03-10 08:04,61.08,993.17,1032.68,328,-1.92,-8.43,-13,1
1646896179,2022-03-10 08:09,60.39,993.18,1032.70,328,-1.64,-8.31,-12,1
1646896480,2022-03-10 08:14,60.63,993.28,1032.80,328,-1.70,-8.31,-12,1
1646896781,2022-03-10 08:19,60.67,993.34,1032.85,328,-1.79,-8.39,-12,1
1646897082,2022-03-10 08:24,58.79,993.40,1032.92,328,-1.86,-8.86,-12,1
1646897383,2022-03-10 08:29,58.70,993.45,1032.97,328,-1.76,-8.79,-11,1
1646897685,2022-03-10 08:34,59.15,993.37,1032.88,328,-1.69,-8.62,-12,1
1646897986,2022-03-10 08:39,58.76,993.48,1033.00,328,-1.55,-8.57,-12,1
1646898287,2022-03-10 08:44,57.56,993.45,1032.97,328,-1.59,-8.88,-13,1
1646898588,2022-03-10 08:49,58.74,993.51,1033.02,328,-1.41,-8.45,-14,1
1646898889,2022-03-10 08:54,59.17,993.53,1033.05,328,-1.29,-8.24,-11,1
1646899190,2022-03-10 08:59,57.28,993.60,1033.11,328,-1.29,-8.66,-11,1
1646899491,2022-03-10 09:04,57.22,993.64,1033.16,328,-1.47,-8.84,-11,1
1646899793,2022-03-10 09:09,56.69,993.66,1033.18,328,-1.13,-8.64,-11,1
1646900094,2022-03-10 09:14,56.02,993.72,1033.24,328,-0.82,-8.50,-12,1
1646900395,2022-03-10 09:19,55.68,993.67,1033.18,328,-1.13,-8.87,-12,1
1646900697,2022-03-10 09:24,56.07,993.77,1033.29,328,-1.20,-8.84,-12,1
1646900998,2022-03-10 09:29,55.21,993.79,1033.31,328,-1.10,-8.95,-14,1
1646901299,2022-03-10 09:34,54.32,993.77,1033.29,328,-0.75,-8.83,-13,1
1646901600,2022-03-10 09:40,53.84,993.67,1033.19,328,-1.13,-9.30,-12,1
1646901902,2022-03-10 09:45,53.22,993.69,1033.21,328,-0.93,-9.26,-12,1
1646902203,2022-03-10 09:50,51.93,993.66,1033.18,328,-0.88,-9.52,-13,1
1646902504,2022-03-10 09:55,51.07,993.66,1033.17,328,-0.52,-9.40,-12,1
1646902806,2022-03-10 10:00,50.66,993.70,1033.22,328,-0.14,-9.15,-12,1
1646903107,2022-03-10 10:05,49.78,993.72,1033.24,328,-0.13,-9.36,-12,1
1646903408,2022-03-10 10:10,49.19,993.70,1033.22,328,0.38,-9.05,-12,1
1646903709,2022-03-10 10:15,48.79,993.66,1033.18,328,0.48,-9.06,-12,1
1646904010,2022-03-10 10:20,49.27,993.73,1033.25,328,0.35,-9.05,-12,1
1646904311,2022-03-10 10:25,46.04,993.72,1033.24,328,0.91,-9.40,-12,1
1646904613,2022-03-10 10:30,46.98,993.71,1033.23,328,0.56,-9.47,-11,1
1646904914,2022-03-10 10:35,47.65,993.71,1033.23,328,0.93,-8.94,-11,1
1646905215,2022-03-10 10:40,44.58,993.70,1033.22,328,1.17,-9.57,-11,1
1646905516,2022-03-10 10:45,43.24,993.75,1033.27,328,1.35,-9.79,-11,1
1646905817,2022-03-10 10:50,44.06,993.84,1033.36,328,1.17,-9.72,-11,1
1646906118,2022-03-10 10:55,42.76,993.81,1033.33,328,1.13,-10.14,-11,1
1646906420,2022-03-10 11:00,41.92,993.92,1033.44,328,1.38,-10.16,-12,1
1646906721,2022-03-10 11:05,42.59,993.95,1033.47,328,1.30,-10.03,-12,1
1646907022,2022-03-10 11:10,41.62,993.86,1033.38,328,1.71,-9.95,-11,1
1646907323,2022-03-10 11:15,41.78,993.92,1033.44,328,1.34,-10.24,-12,1
1646907624,2022-03-10 11:20,42.28,993.85,1033.37,328,1.43,-10.01,-13,1
1646907925,2022-03-10 11:25,41.97,993.95,1033.47,328,1.75,-9.81,-12,1
1646908227,2022-03-10 11:30,41.53,994.00,1033.52,328,1.68,-10.01,-11,1
1646908528,2022-03-10 11:35,40.85,993.98,1033.50,328,1.76,-10.14,-11,1
1646908829,2022-03-10 11:40,41.49,993.91,1033.43,328,2.13,-9.61,-13,1
1646909130,2022-03-10 11:45,39.86,993.96,1033.48,328,1.76,-10.45,-12,1
1646909431,2022-03-10 11:50,39.22,993.93,1033.45,328,1.84,-10.59,-12,1
1646909732,2022-03-10 11:55,38.50,993.86,1033.38,328,2.58,-10.15,-12,1
1646910034,2022-03-10 12:00,39.08,993.99,1033.50,328,2.51,-10.02,-12,1
1646910335,2022-03-10 12:05,38.74,993.99,1033.51,328,2.57,-10.08,-12,1
1646910636,2022-03-10 12:10,38.45,993.90,1033.41,328,2.19,-10.52,-13,1
1646910938,2022-03-10 12:15,38.55,994.05,1033.57,328,2.47,-10.24,-13,1
1646911239,2022-03-10 12:20,39.16,993.99,1033.51,328,2.62,-9.90,-13,1
1646911540,2022-03-10 12:25,38.58,994.03,1033.55,328,2.71,-10.01,-13,1
1646911841,2022-03-10 12:30,39.33,993.94,1033.46,328,2.32,-10.12,-13,1
1646912142,2022-03-10 12:35,39.18,994.01,1033.52,328,2.22,-10.25,-12,1
1646912443,2022-03-10 12:40,39.24,993.99,1033.51,328,1.87,-10.55,-13,1
1646912744,2022-03-10 12:45,37.80,994.07,1033.59,328,2.11,-10.80,-13,1
1646913045,2022-03-10 12:50,37.53,994.06,1033.57,328,2.86,-10.22,-12,1
1646913347,2022-03-10 12:55,37.63,994.10,1033.62,328,3.03,-10.04,-13,1
1646913648,2022-03-10 13:00,36.05,994.03,1033.55,328,3.10,-10.52,-12,1
1646913949,2022-03-10 13:05,37.63,994.00,1033.51,328,3.15,-9.93,-12,1
1646914250,2022-03-10 13:10,35.96,994.19,1033.71,328,3.50,-10.19,-12,1
1646914551,2022-03-10 13:15,36.59,994.12,1033.64,328,3.39,-10.07,-12,1
1646914852,2022-03-10 13:20,35.39,994.10,1033.62,328,3.46,-10.43,-12,1
1646915153,2022-03-10 13:25,36.24,994.19,1033.71,328,2.99,-10.55,-13,1
1646915454,2022-03-10 13:30,36.01,994.16,1033.67,328,3.77,-9.93,-12,1
1646915755,2022-03-10 13:35,36.74,994.14,1033.66,328,3.60,-9.83,-12,1
1646916056,2022-03-10 13:40,33.46,994.03,1033.55,328,5.33,-9.48,-13,1
1646916357,2022-03-10 13:45,33.69,994.06,1033.58,328,5.09,-9.60,-12,1
1646916659,2022-03-10 13:50,31.74,993.97,1033.49,328,5.30,-10.17,-12,1
1646916960,2022-03-10 13:56,31.18,993.95,1033.47,328,6.58,-9.28,-12,1
1646917262,2022-03-10 14:01,27.86,993.92,1033.44,328,9.24,-8.40,-11,1
1646917564,2022-03-10 14:06,27.19,993.92,1033.44,328,7.83,-9.93,-11,1
1646917865,2022-03-10 14:11,30.25,993.91,1033.43,328,6.02,-10.15,-13,1
1646918166,2022-03-10 14:16,26.67,994.00,1033.52,328,8.62,-9.49,-11,1
1646918467,2022-03-10 14:21,28.27,993.78,1033.30,328,8.07,-9.22,-12,1
1646918769,2022-03-10 14:26,25.16,993.88,1033.40,328,9.68,-9.32,-11,1
1646919070,2022-03-10 14:31,28.38,993.85,1033.37,328,7.78,-9.43,-11,1
1646919371,2022-03-10 14:36,26.56,993.88,1033.40,328,8.32,-9.80,-11,1
1646919673,2022-03-10 14:41,29.55,993.87,1033.39,328,6.18,-10.31,-11,1
1646919974,2022-03-10 14:46,28.17,993.75,1033.27,328,7.82,-9.48,-11,1
1646920275,2022-03-10 14:51,26.08,993.82,1033.34,328,8.92,-9.52,-11,1
1646920577,2022-03-10 14:56,26.80,993.90,1033.42,328,8.04,-9.93,-11,1
1646920878,2022-03-10 15:01,26.04,993.81,1033.33,328,9.34,-9.17,-11,1
1646921179,2022-03-10 15:06,25.53,993.87,1033.38,328,9.05,-9.68,-11,1
1646921481,2022-03-10 15:11,24.89,993.71,1033.23,328,9.83,-9.33,-12,1
1646921782,2022-03-10 15:16,24.53,993.75,1033.27,328,9.92,-9.44,-11,1
1646922083,2022-03-10 15:21,24.37,993.72,1033.24,328,9.29,-10.06,-12,1
1646922384,2022-03-10 15:26,24.88,993.81,1033.33,328,9.18,-9.89,-14,1
1646922686,2022-03-10 15:31,27.93,993.70,1033.21,328,6.65,-10.61,-11,1
1646922987,2022-03-10 15:36,28.00,993.75,1033.27,328,7.29,-10.02,-12,1
1646923288,2022-03-10 15:41,25.02,993.88,1033.40,328,9.09,-9.90,-11,1
1646923589,2022-03-10 15:46,27.34,993.76,1033.28,328,7.41,-10.22,-11,1
1646923891,2022-03-10 15:51,25.61,993.84,1033.35,328,8.85,-9.81,-11,1
1646924192,2022-03-10 15:56,25.23,993.78,1033.29,328,8.68,-10.14,-12,1
1646924493,2022-03-10 16:01,23.71,993.95,1033.47,328,9.93,-9.86,-11,1
1646924794,2022-03-10 16:06,25.66,993.90,1033.42,328,8.97,-9.68,-11,1
1646925095,2022-03-10 16:11,24.06,993.73,1033.25,328,9.40,-10.13,-11,1
1646925396,2022-03-10 16:16,25.55,993.77,1033.29,328,8.23,-10.37,-11,1
1646925698,2022-03-10 16:21,26.25,993.80,1033.32,328,7.44,-10.71,-11,1
1646925999,2022-03-10 16:26,26.84,993.65,1033.16,328,7.89,-10.04,-11,1
1646926300,2022-03-10 16:31,27.75,993.82,1033.34,328,7.18,-10.23,-12,1
1646926601,2022-03-10 16:36,29.52,993.98,1033.50,328,5.80,-10.65,-11,1
1646926902,2022-03-10 16:41,27.79,993.91,1033.43,328,7.14,-10.25,-11,1
1646927203,2022-03-10 16:46,29.20,993.93,1033.45,328,6.21,-10.43,-11,1
1646927504,2022-03-10 16:51,31.63,993.92,1033.44,328,4.74,-10.71,-12,1
1646927805,2022-03-10 16:56,33.17,994.07,1033.59,328,3.89,-10.86,-11,1
1646928107,2022-03-10 17:01,35.39,994.14,1033.66,328,3.08,-10.77,-11,1
1646928408,2022-03-10 17:06,35.56,994.30,1033.82,328,3.16,-10.63,-12,1
1646928710,2022-03-10 17:11,36.38,994.27,1033.79,328,2.78,-10.69,-12,1
1646929011,2022-03-10 17:16,39.10,994.33,1033.85,328,1.95,-10.52,-12,1
1646929312,2022-03-10 17:21,40.92,994.36,1033.87,328,1.05,-10.76,-16,1
1646929613,2022-03-10 17:26,41.07,994.29,1033.81,328,1.11,-10.66,-12,1
1646929914,2022-03-10 17:31,42.29,994.40,1033.92,328,0.84,-10.54,-12,1
1646930215,2022-03-10 17:36,42.38,994.49,1034.01,328,0.72,-10.62,-11,1
1646930516,2022-03-10 17:41,42.75,994.50,1034.02,328,0.49,-10.72,-11,1
1646930817,2022-03-10 17:46,44.88,994.50,1034.02,328,0.16,-10.41,-11,1
1646931119,2022-03-10 17:51,44.63,994.56,1034.08,328,0.18,-10.46,-11,1
1646931420,2022-03-10 17:57,45.99,994.53,1034.04,328,-0.04,-10.29,-22,1
1646931721,2022-03-10 18:02,46.54,994.57,1034.09,328,-0.13,-10.22,-12,1
1646932022,2022-03-10 18:07,47.96,994.64,1034.15,328,-0.31,-10.00,-12,1
1646932324,2022-03-10 18:12,45.83,994.70,1034.22,328,-0.15,-10.43,-11,1
1646932624,2022-03-10 18:17,48.07,994.74,1034.25,328,-0.59,-10.23,-12,1
1646932926,2022-03-10 18:22,49.59,994.77,1034.29,328,-0.77,-10.01,-12,1
1646933227,2022-03-10 18:27,49.71,994.79,1034.31,328,-0.95,-10.14,-12,1
1646933528,2022-03-10 18:32,48.27,994.88,1034.40,328,-0.84,-10.41,-11,1
1646933829,2022-03-10 18:37,49.48,994.95,1034.46,328,-1.03,-10.28,-12,1
1646934130,2022-03-10 18:42,49.37,994.93,1034.45,328,-1.01,-10.29,-12,1
1646934432,2022-03-10 18:47,50.83,994.94,1034.45,328,-1.13,-10.03,-11,1
1646934733,2022-03-10 18:52,53.47,995.01,1034.53,328,-1.36,-9.60,-12,1
1646935034,2022-03-10 18:57,52.33,995.04,1034.55,328,-1.34,-9.85,-11,1
1646935335,2022-03-10 19:02,53.32,995.06,1034.57,328,-1.41,-9.68,-12,1
1646935636,2022-03-10 19:07,53.61,995.11,1034.62,328,-1.54,-9.74,-11,1
1646935938,2022-03-10 19:12,54.38,995.14,1034.66,328,-1.66,-9.67,-13,1
1646936239,2022-03-10 19:17,53.15,995.16,1034.68,328,-1.55,-9.85,-11,1
1646936540,2022-03-10 19:22,53.04,995.15,1034.67,328,-1.65,-9.97,-11,1
1646936841,2022-03-10 19:27,52.80,995.20,1034.72,328,-1.76,-10.13,-12,1
1646937143,2022-03-10 19:32,54.66,995.20,1034.72,328,-1.86,-9.79,-12,1
1646937444,2022-03-10 19:37,53.74,995.21,1034.73,328,-1.79,-9.94,-11,1
1646937745,2022-03-10 19:42,54.86,995.31,1034.83,328,-1.95,-9.83,-13,1
1646938046,2022-03-10 19:47,55.97,995.29,1034.80,328,-2.15,-9.76,-12,1
1646938348,2022-03-10 19:52,55.08,995.32,1034.84,328,-2.13,-9.94,-12,1
1646938649,2022-03-10 19:57,55.75,995.42,1034.94,328,-2.14,-9.80,-13,1
1646938951,2022-03-10 20:02,56.90,995.44,1034.96,328,-2.24,-9.63,-11,1
1646939252,2022-03-10 20:07,57.57,995.50,1035.02,328,-2.40,-9.64,-12,1
1646939553,2022-03-10 20:12,56.20,995.56,1035.08,328,-2.24,-9.79,-11,1
1646939854,2022-03-10 20:17,56.96,995.51,1035.02,328,-2.42,-9.79,-12,1
1646940155,2022-03-10 20:22,56.94,995.61,1035.13,328,-2.40,-9.77,-11,1
1646940456,2022-03-10 20:27,57.00,995.62,1035.14,328,-2.44,-9.80,-11,1
1646940757,2022-03-10 20:32,58.25,995.57,1035.09,328,-2.51,-9.59,-12,1
1646941058,2022-03-10 20:37,57.54,995.51,1035.03,328,-2.49,-9.73,-12,1
1646941359,2022-03-10 20:42,57.94,995.60,1035.12,328,-2.60,-9.74,-13,1
1646941660,2022-03-10 20:47,59.02,995.64,1035.16,328,-2.67,-9.57,-12,1
1646941961,2022-03-10 20:52,59.02,995.64,1035.16,328,-2.72,-9.62,-11,1
1646942262,2022-03-10 20:57,58.80,995.62,1035.14,328,-2.84,-9.78,-12,1
1646942563,2022-03-10 21:02,58.98,995.69,1035.20,328,-2.84,-9.74,-11,1
1646942864,2022-03-10 21:07,60.24,995.59,1035.11,328,-2.99,-9.62,-11,1
1646943166,2022-03-10 21:12,60.88,995.66,1035.17,328,-3.02,-9.51,-11,1
1646943467,2022-03-10 21:17,60.27,995.57,1035.09,328,-3.10,-9.71,-11,1
1646943768,2022-03-10 21:22,60.71,995.62,1035.14,328,-3.02,-9.55,-12,1
1646944069,2022-03-10 21:27,61.43,995.62,1035.14,328,-3.16,-9.53,-11,1
1646944370,2022-03-10 21:32,60.13,995.61,1035.13,328,-3.09,-9.73,-11,1
1646944671,2022-03-10 21:37,61.39,995.67,1035.19,328,-3.13,-9.51,-11,1
1646944972,2022-03-10 21:42,62.43,995.66,1035.18,328,-3.22,-9.38,-12,1
1646945273,2022-03-10 21:47,62.00,995.65,1035.17,328,-3.28,-9.53,-11,1
1646945574,2022-03-10 21:52,61.16,995.62,1035.14,328,-3.28,-9.70,-11,1
1646945875,2022-03-10 21:57,61.02,995.62,1035.14,328,-3.31,-9.76,-11,1
1646946176,2022-03-10 22:02,60.68,995.67,1035.18,328,-3.27,-9.79,-11,1
1646946477,2022-03-10 22:07,60.71,995.64,1035.16,328,-3.34,-9.85,-11,1
1646946779,2022-03-10 22:12,60.10,995.58,1035.09,328,-3.27,-9.91,-11,1
1646947080,2022-03-10 22:18,60.54,995.58,1035.10,328,-3.34,-9.89,-11,1
1646947381,2022-03-10 22:23,61.51,995.61,1035.12,328,-3.48,-9.82,-11,1
1646947682,2022-03-10 22:28,60.31,995.67,1035.18,328,-3.36,-9.95,-11,1
1646947983,2022-03-10 22:33,60.28,995.64,1035.16,328,-3.43,-10.02,-11,1
1646948284,2022-03-10 22:38,59.80,995.64,1035.16,328,-3.39,-10.09,-11,1
1646948585,2022-03-10 22:43,59.61,995.61,1035.12,328,-3.47,-10.21,-11,1
1646948886,2022-03-10 22:48,58.80,995.59,1035.10,328,-3.45,-10.36,-12,1
1646949187,2022-03-10 22:53,58.47,995.62,1035.13,328,-3.47,-10.45,-11,1
1646949489,2022-03-10 22:58,58.19,995.61,1035.13,328,-3.50,-10.54,-11,1
1646949791,2022-03-10 23:03,57.49,995.57,1035.09,328,-3.48,-10.67,-12,1
1646950092,2022-03-10 23:08,56.73,995.58,1035.10,328,-3.48,-10.84,-11,1
1646950393,2022-03-10 23:13,55.93,995.52,1035.04,328,-3.44,-10.98,-11,1
1646950694,2022-03-10 23:18,55.89,995.52,1035.04,328,-3.50,-11.04,-11,1
1646950995,2022-03-10 23:23,56.17,995.52,1035.04,328,-3.61,-11.08,-11,1
1646951297,2022-03-10 23:28,55.65,995.47,1034.99,328,-3.53,-11.13,-12,1
1646951598,2022-03-10 23:33,55.32,995.47,1034.99,328,-3.52,-11.19,-11,1
1646951899,2022-03-10 23:38,55.88,995.48,1035.00,328,-3.71,-11.24,-12,1
1646952200,2022-03-10 23:43,55.70,995.53,1035.05,328,-3.73,-11.30,-11,1
1646952502,2022-03-10 23:48,55.93,995.56,1035.07,328,-3.82,-11.34,-12,1
1646952803,2022-03-10 23:53,55.84,995.56,1035.08,328,-3.72,-11.26,-13,1
1646953104,2022-03-10 23:58,55.99,995.63,1035.15,328,-3.82,-11.32,-13,1